| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
432
|
69
|
363
|
1010.00
|
|
2026-06-03
|
16
|
102
|
-86
|
1100.00
|
|
2026-06-02
|
448
|
127
|
321
|
1075.00
|
|
2026-06-01
|
69
|
272
|
-203
|
1125.00
|
|
2026-05-29
|
68
|
363
|
-295
|
1190.00
|
|
2026-05-28
|
215
|
371
|
-156
|
1095.00
|
|
2026-05-26
|
157
|
238
|
-81
|
1080.00
|
|
2026-05-25
|
87
|
120
|
-33
|
1055.00
|
|
2026-05-22
|
83
|
134
|
-51
|
963.00
|
|
2026-05-20
|
461
|
148
|
313
|
973.00
|
|
2026-05-19
|
64
|
340
|
-276
|
1025.00
|
|
2026-05-18
|
188
|
353
|
-165
|
1135.00
|
|
2026-05-15
|
174
|
501
|
-327
|
1080.00
|
|
2026-05-14
|
457
|
557
|
-100
|
1050.00
|
|
2026-05-13
|
364
|
591
|
-227
|
1040.00
|
|
2026-05-11
|
87
|
46
|
41
|
962.00
|
|
2026-05-08
|
7
|
37
|
-30
|
875.00
|
|
2026-05-07
|
53
|
0
|
53
|
925.00
|
|
2026-05-04
|
87
|
0
|
87
|
924.00
|
|
2026-04-30
|
73
|
3
|
70
|
840.00
|
|
2026-04-29
|
5
|
55
|
-50
|
820.00
|
|
2026-04-28
|
2
|
77
|
-75
|
800.00
|
|
2026-04-27
|
6
|
186
|
-180
|
753.00
|
|
2026-04-24
|
576
|
480
|
96
|
788.00
|
|
2026-04-23
|
1001
|
1262
|
-261
|
785.00
|
|
2026-04-22
|
0
|
131
|
-131
|
792.00
|
|
2026-04-21
|
417
|
92
|
325
|
720.00
|
|
2026-04-16
|
74
|
278
|
-204
|
586.00
|
|
2026-04-14
|
138
|
421
|
-283
|
606.00
|
|
2026-04-13
|
21
|
103
|
-82
|
567.00
|
|
2026-04-10
|
257
|
62
|
195
|
516.00
|
|
2026-04-08
|
7
|
328
|
-321
|
478.00
|
|
2026-04-07
|
76
|
132
|
-56
|
471.50
|
|
2026-04-02
|
93
|
79
|
14
|
440.00
|
|
2026-04-01
|
29
|
193
|
-164
|
460.00
|
|
2026-03-31
|
543
|
148
|
395
|
442.00
|
|
2026-03-30
|
97
|
80
|
17
|
485.00
|
|
2026-03-27
|
153
|
206
|
-53
|
507.00
|
|
2026-03-26
|
18
|
234
|
-216
|
509.00
|
|
2026-03-25
|
105
|
150
|
-45
|
511.00
|
|
2026-03-24
|
357
|
263
|
94
|
501.00
|
|
2026-03-23
|
126
|
59
|
67
|
523.00
|
|
2026-03-20
|
272
|
126
|
146
|
553.00
|
|
2026-03-19
|
133
|
198
|
-65
|
551.00
|
|
2026-03-18
|
261
|
224
|
37
|
572.00
|
|
2026-03-17
|
140
|
333
|
-193
|
580.00
|
|
2026-03-16
|
233
|
136
|
97
|
528.00
|
|
2026-03-13
|
574
|
106
|
468
|
531.00
|
|
2026-03-12
|
300
|
10
|
290
|
485.50
|
|
2026-03-11
|
155
|
47
|
108
|
441.50
|
|
2026-03-10
|
108
|
75
|
33
|
427.50
|
|
2026-03-09
|
88
|
19
|
69
|
403.00
|
|
2026-03-06
|
65
|
54
|
11
|
434.50
|
|
2026-03-05
|
139
|
71
|
68
|
440.50
|
|
2026-03-04
|
62
|
21
|
41
|
404.00
|
|
2026-03-03
|
144
|
37
|
107
|
422.00
|
|
2026-03-02
|
31
|
10
|
21
|
433.50
|
|
2026-02-26
|
125
|
344
|
-219
|
433.50
|
|
2026-02-25
|
18
|
66
|
-48
|
427.50
|
|
2026-02-24
|
7
|
56
|
-49
|
412.00
|
|
2026-02-11
|
10
|
19
|
-9
|
396.00
|
|
2026-02-09
|
2
|
26
|
-24
|
405.50
|
|
2026-02-06
|
139
|
20
|
119
|
407.00
|
|
2026-02-04
|
30
|
82
|
-52
|
426.50
|
|
2026-02-03
|
19
|
123
|
-104
|
430.00
|
|
2026-02-02
|
76
|
11
|
65
|
420.00
|
|
2026-01-30
|
292
|
122
|
170
|
429.50
|
|
2026-01-29
|
331
|
272
|
59
|
443.00
|
|
2026-01-28
|
491
|
106
|
385
|
436.00
|
|
2026-01-27
|
20
|
51
|
-31
|
438.00
|
|
2026-01-26
|
197
|
43
|
154
|
450.00
|
|
2026-01-23
|
239
|
101
|
138
|
466.50
|
|
2026-01-22
|
34
|
165
|
-131
|
476.00
|
|
2026-01-21
|
176
|
73
|
103
|
490.00
|
|
2026-01-19
|
261
|
136
|
125
|
515.00
|
|
2026-01-15
|
25
|
84
|
-59
|
470.00
|
|
2026-01-14
|
147
|
35
|
112
|
468.50
|
|
2026-01-13
|
113
|
142
|
-29
|
476.00
|
|
2026-01-12
|
148
|
387
|
-239
|
472.00
|
|
2026-01-09
|
452
|
331
|
121
|
480.00
|
|
2026-01-08
|
59
|
121
|
-62
|
455.00
|
|
2026-01-07
|
87
|
289
|
-202
|
455.50
|
|
2026-01-05
|
232
|
289
|
-57
|
479.00
|
|
2026-01-02
|
189
|
276
|
-87
|
458.50
|
|
2025-12-31
|
88
|
204
|
-116
|
448.00
|
|
2025-12-30
|
728
|
117
|
611
|
442.50
|
|
2025-12-29
|
149
|
107
|
42
|
411.00
|
|
2025-12-26
|
191
|
111
|
80
|
412.00
|
|
2025-12-24
|
14
|
7
|
7
|
417.50
|
|
2025-12-23
|
268
|
109
|
159
|
412.00
|
|
2025-12-22
|
51
|
17
|
34
|
399.50
|
|
2025-12-19
|
9
|
27
|
-18
|
382.50
|
|
2025-12-16
|
68
|
114
|
-46
|
376.50
|
|
2025-12-15
|
3
|
72
|
-69
|
387.50
|
|
2025-12-12
|
42
|
182
|
-140
|
396.00
|
|
2025-12-11
|
127
|
108
|
19
|
405.00
|
|
2025-12-10
|
177
|
93
|
84
|
403.00
|
|
2025-12-09
|
49
|
35
|
14
|
408.00
|
|
2025-12-08
|
98
|
55
|
43
|
407.50
|
|
2025-12-05
|
18
|
68
|
-50
|
396.50
|
|
2025-12-04
|
55
|
77
|
-22
|
396.00
|
|
2025-12-02
|
13
|
132
|
-119
|
407.50
|
|
2025-12-01
|
12
|
61
|
-49
|
420.00
|
|
2025-11-28
|
160
|
129
|
31
|
433.00
|
|
2025-11-27
|
257
|
49
|
208
|
416.50
|
|
2025-11-26
|
84
|
97
|
-13
|
397.00
|
|
2025-11-25
|
166
|
123
|
43
|
392.50
|
|
2025-11-24
|
106
|
89
|
17
|
388.50
|
|
2025-11-21
|
106
|
206
|
-100
|
380.50
|
|
2025-11-20
|
114
|
155
|
-41
|
409.00
|
|
2025-11-19
|
167
|
197
|
-30
|
401.50
|
|
2025-11-18
|
166
|
233
|
-67
|
409.50
|
|
2025-11-17
|
293
|
204
|
89
|
419.00
|
|
2025-11-14
|
110
|
85
|
25
|
410.50
|
|
2025-11-13
|
510
|
618
|
-108
|
406.50
|
|
2025-11-12
|
241
|
199
|
42
|
415.00
|
|
2025-11-11
|
35
|
65
|
-30
|
407.50
|
|
2025-11-10
|
260
|
330
|
-70
|
411.00
|
|
2025-11-07
|
149
|
352
|
-203
|
405.00
|
|
2025-11-06
|
426
|
308
|
118
|
410.50
|
|
2025-11-05
|
560
|
424
|
136
|
394.50
|
|
2025-11-04
|
206
|
46
|
160
|
386.00
|
|
2025-11-03
|
153
|
1150
|
-997
|
390.00
|
|
2025-10-31
|
506
|
758
|
-252
|
405.00
|
|
2025-10-30
|
381
|
129
|
252
|
387.50
|
|
2025-10-28
|
240
|
291
|
-51
|
379.00
|
|
2025-10-27
|
409
|
190
|
219
|
396.00
|
|
2025-10-23
|
77
|
66
|
11
|
384.50
|
|
2025-10-22
|
74
|
50
|
24
|
391.50
|
|
2025-10-21
|
89
|
29
|
60
|
384.50
|
|
2025-10-20
|
33
|
166
|
-133
|
373.00
|
|
2025-10-17
|
314
|
254
|
60
|
375.50
|
|
2025-10-16
|
54
|
76
|
-22
|
354.00
|
|
2025-10-15
|
37
|
217
|
-180
|
350.50
|
|
2025-10-13
|
347
|
281
|
66
|
360.50
|
|
2025-10-09
|
177
|
330
|
-153
|
392.50
|
|
2025-10-08
|
517
|
388
|
129
|
398.50
|
|
2025-10-07
|
486
|
97
|
389
|
398.00
|
|
2025-10-03
|
449
|
213
|
236
|
362.00
|
|
2025-10-02
|
39
|
105
|
-66
|
347.00
|
|
2025-10-01
|
41
|
17
|
24
|
340.50
|
|
2025-09-30
|
153
|
46
|
107
|
340.50
|
|
2025-09-26
|
33
|
112
|
-79
|
320.00
|
|
2025-09-25
|
10
|
87
|
-77
|
324.00
|
|
2025-09-24
|
21
|
63
|
-42
|
331.50
|
|
2025-09-22
|
89
|
49
|
40
|
345.00
|
|
2025-09-19
|
52
|
194
|
-142
|
338.50
|
|
2025-09-18
|
623
|
310
|
313
|
353.50
|
|
2025-09-17
|
9
|
98
|
-89
|
326.50
|
|
2025-09-15
|
63
|
52
|
11
|
318.50
|
|
2025-09-12
|
17
|
41
|
-24
|
318.50
|
|
2025-09-11
|
386
|
123
|
263
|
320.00
|
|
2025-09-10
|
69
|
109
|
-40
|
326.50
|
|
2025-09-09
|
417
|
80
|
337
|
333.50
|
|
2025-09-08
|
128
|
95
|
33
|
317.50
|
|
2025-09-05
|
82
|
21
|
61
|
313.50
|
|
2025-09-04
|
58
|
81
|
-23
|
307.50
|
|
2025-09-03
|
181
|
27
|
154
|
311.00
|
|
2025-09-02
|
117
|
57
|
60
|
301.00
|
|
2025-09-01
|
147
|
70
|
77
|
311.00
|
|
2025-08-29
|
163
|
82
|
81
|
309.00
|
|
2025-08-28
|
113
|
94
|
19
|
305.50
|
|
2025-08-27
|
192
|
72
|
120
|
300.50
|
|
2025-08-26
|
85
|
106
|
-21
|
295.50
|
|
2025-08-25
|
86
|
108
|
-22
|
294.50
|
|
2025-08-22
|
40
|
27
|
13
|
276.50
|
|
2025-08-21
|
20
|
101
|
-81
|
281.00
|
|
2025-08-20
|
111
|
374
|
-263
|
277.50
|
|
2025-08-19
|
54
|
42
|
12
|
281.00
|
|
2025-08-18
|
53
|
73
|
-20
|
286.50
|
|
2025-08-15
|
99
|
45
|
54
|
293.00
|
|
2025-08-14
|
64
|
81
|
-17
|
298.00
|
|
2025-08-13
|
157
|
75
|
82
|
302.00
|
|
2025-08-12
|
88
|
102
|
-14
|
305.00
|
|
2025-08-11
|
53
|
104
|
-51
|
303.00
|
|
2025-08-07
|
79
|
292
|
-213
|
310.50
|
|
2025-08-06
|
248
|
303
|
-55
|
321.50
|
|
2025-08-04
|
121
|
225
|
-104
|
347.00
|
|
2025-08-01
|
480
|
407
|
73
|
353.00
|
|
2025-07-31
|
541
|
125
|
416
|
330.50
|
|
2025-07-30
|
75
|
65
|
10
|
300.50
|
|
2025-07-29
|
19
|
110
|
-91
|
303.50
|
|
2025-07-28
|
11
|
21
|
-10
|
310.00
|
|
2025-07-24
|
36
|
60
|
-24
|
309.50
|
|
2025-07-23
|
15
|
78
|
-63
|
310.50
|
|
2025-07-22
|
95
|
159
|
-64
|
302.00
|
|
2025-07-21
|
50
|
98
|
-48
|
316.50
|
|
2025-07-18
|
44
|
206
|
-162
|
318.50
|
|
2025-07-17
|
16
|
63
|
-47
|
322.50
|
|
2025-07-16
|
68
|
86
|
-18
|
323.00
|
|
2025-07-15
|
3
|
295
|
-292
|
320.50
|
|
2025-07-14
|
57
|
249
|
-192
|
324.50
|
|
2025-07-11
|
554
|
269
|
285
|
324.00
|
|
2025-07-10
|
390
|
69
|
321
|
304.50
|
|
2025-07-09
|
38
|
13
|
25
|
282.50
|
|
2025-07-08
|
58
|
48
|
10
|
278.50
|
|
2025-07-07
|
90
|
69
|
21
|
282.00
|
|
2025-07-03
|
4
|
120
|
-116
|
291.50
|
|
2025-07-02
|
24
|
76
|
-52
|
297.50
|
|
2025-07-01
|
82
|
95
|
-13
|
299.00
|
|
2025-06-30
|
885
|
197
|
688
|
299.00
|
|
2025-06-26
|
16
|
117
|
-101
|
289.50
|
|
2025-06-25
|
182
|
81
|
101
|
292.00
|
|
2025-06-23
|
216
|
60
|
156
|
287.50
|
|
2025-06-20
|
152
|
50
|
102
|
296.50
|
|
2025-06-19
|
83
|
24
|
59
|
301.00
|
|
2025-06-18
|
164
|
234
|
-70
|
300.50
|
|
2025-06-17
|
125
|
92
|
33
|
310.50
|
|
2025-06-16
|
106
|
55
|
51
|
300.50
|
|
2025-06-13
|
121
|
34
|
87
|
303.00
|
|
2025-06-12
|
111
|
144
|
-33
|
315.00
|
|
2025-06-06
|
106
|
193
|
-87
|
305.00
|
|
2025-06-05
|
235
|
202
|
33
|
298.50
|
|
2025-06-04
|
101
|
18
|
83
|
279.00
|
|
2025-06-02
|
76
|
54
|
22
|
272.50
|
|
2025-05-20
|
60
|
20
|
40
|
259.00
|
|
2025-05-19
|
4
|
36
|
-32
|
247.00
|
|
2025-05-16
|
0
|
15
|
-15
|
253.50
|
|
2025-05-15
|
2
|
7
|
-5
|
253.50
|
|
2025-05-14
|
16
|
6
|
10
|
256.00
|
|
2025-05-13
|
13
|
22
|
-9
|
248.50
|
|
2025-05-12
|
21
|
5
|
16
|
247.00
|
|
2025-04-18
|
13
|
27
|
-14
|
228.00
|
|
2025-02-11
|
27
|
22
|
5
|
309.50
|
|
2024-07-30
|
301
|
169
|
132
|
320.00
|
|
2024-07-29
|
322
|
309
|
13
|
308.00
|
|
2024-07-26
|
83
|
47
|
36
|
335.00
|
|
2024-07-23
|
195
|
644
|
-449
|
340.50
|
|
2024-07-22
|
356
|
387
|
-31
|
341.50
|
|
2024-07-18
|
179
|
279
|
-100
|
370.50
|
|
2024-07-17
|
115
|
93
|
22
|
385.00
|
|
2024-07-16
|
515
|
579
|
-64
|
385.00
|
|
2024-07-10
|
171
|
401
|
-230
|
390.50
|
|
2024-07-09
|
376
|
133
|
243
|
398.00
|
|
2024-07-08
|
137
|
255
|
-118
|
380.00
|
|
2024-07-05
|
67
|
461
|
-394
|
394.50
|
|
2024-07-04
|
647
|
329
|
318
|
402.00
|
|
2024-07-03
|
246
|
80
|
166
|
|
|
2024-07-01
|
22
|
44
|
-22
|
383.00
|
|
2024-06-27
|
71
|
88
|
-17
|
381.50
|
|
2024-06-26
|
44
|
221
|
-177
|
385.00
|
|
2024-06-25
|
280
|
241
|
39
|
391.50
|
|
2024-06-24
|
138
|
125
|
13
|
383.50
|
|
2024-06-21
|
351
|
204
|
147
|
386.00
|
|
2024-06-18
|
91
|
100
|
-9
|
358.50
|
|
2024-06-17
|
79
|
136
|
-57
|
354.50
|
|
2024-06-14
|
210
|
191
|
19
|
358.00
|
|
2024-06-13
|
91
|
52
|
39
|
351.50
|
|
2024-06-12
|
97
|
131
|
-34
|
343.50
|
|
2024-06-11
|
64
|
146
|
-82
|
344.50
|
|
2024-06-07
|
267
|
27
|
240
|
355.00
|
|
2024-06-06
|
134
|
304
|
-170
|
346.00
|
|
2024-06-05
|
104
|
198
|
-94
|
361.50
|
|
2024-06-04
|
403
|
510
|
-107
|
366.00
|
|
2024-06-03
|
206
|
65
|
141
|
356.50
|
|
2024-05-31
|
22
|
149
|
-127
|
345.00
|
|
2024-05-30
|
102
|
166
|
-64
|
359.00
|
|
2024-05-29
|
270
|
211
|
59
|
358.00
|
|
2024-05-28
|
212
|
197
|
15
|
363.00
|
|
2024-05-27
|
91
|
115
|
-24
|
349.00
|
|
2024-05-24
|
111
|
61
|
50
|
338.00
|
|
2024-05-23
|
37
|
80
|
-43
|
338.50
|
|
2024-05-21
|
11
|
112
|
-101
|
|
|
2024-05-17
|
35
|
77
|
-42
|
347.00
|
|
2024-05-16
|
82
|
48
|
34
|
354.00
|
|
2024-05-15
|
96
|
176
|
-80
|
351.00
|
|
2024-05-14
|
231
|
325
|
-94
|
354.00
|
|
2024-05-13
|
91
|
102
|
-11
|
346.50
|
|
2024-05-10
|
348
|
1340
|
-992
|
342.50
|
|
2024-05-09
|
191
|
162
|
29
|
349.50
|
|
2024-05-08
|
145
|
68
|
77
|
366.00
|
|
2024-05-07
|
155
|
217
|
-62
|
366.50
|
|
2024-05-06
|
253
|
237
|
16
|
380.50
|
|
2024-05-03
|
31
|
62
|
-31
|
373.50
|
|
2024-05-02
|
67
|
178
|
-111
|
373.50
|
|
2024-04-30
|
118
|
106
|
12
|
380.00
|
|
2024-04-29
|
113
|
159
|
-46
|
373.00
|
|
2024-04-25
|
51
|
137
|
-86
|
354.00
|
|
2024-04-24
|
93
|
183
|
-90
|
365.50
|
|
2024-04-23
|
114
|
82
|
32
|
354.00
|
|
2024-04-22
|
72
|
103
|
-31
|
345.00
|
|
2024-04-19
|
326
|
217
|
109
|
360.50
|
|
2024-04-18
|
91
|
58
|
33
|
383.00
|
|
2024-04-17
|
70
|
98
|
-28
|
383.00
|
|
2024-04-16
|
206
|
241
|
-35
|
384.00
|
|
2024-04-15
|
152
|
48
|
104
|
376.50
|
|
2024-04-11
|
26
|
102
|
-76
|
395.00
|
|
2024-04-10
|
111
|
24
|
87
|
398.50
|
|
2024-04-09
|
61
|
48
|
13
|
395.00
|
|
2024-04-08
|
41
|
119
|
-78
|
402.00
|
|
2024-04-03
|
57
|
74
|
-17
|
412.00
|
|
2024-04-01
|
110
|
147
|
-37
|
408.00
|
|
2024-03-29
|
70
|
120
|
-50
|
401.50
|
|
2024-03-28
|
54
|
20
|
34
|
388.00
|
|
2024-03-27
|
71
|
58
|
13
|
392.00
|
|
2024-03-26
|
161
|
41
|
120
|
394.00
|
|
2024-03-25
|
25
|
35
|
-10
|
|
|
2024-03-22
|
84
|
173
|
-89
|
|
|
2024-03-21
|
126
|
137
|
-11
|
405.50
|
|
2024-03-20
|
112
|
56
|
56
|
395.00
|
|
2024-03-19
|
97
|
84
|
13
|
402.50
|
|
2024-03-18
|
62
|
119
|
-57
|
407.00
|
|
2024-03-15
|
137
|
105
|
32
|
406.00
|
|
2024-03-14
|
198
|
229
|
-31
|
404.50
|
|
2024-03-13
|
264
|
72
|
192
|
405.00
|
|
2024-03-12
|
16
|
73
|
-57
|
431.50
|
|
2024-03-08
|
137
|
123
|
14
|
431.00
|
|
2024-03-07
|
189
|
129
|
60
|
435.00
|
|
2024-03-06
|
185
|
479
|
-294
|
450.00
|
|
2024-03-04
|
421
|
271
|
150
|
491.50
|
|
2024-02-29
|
337
|
121
|
216
|
455.00
|
|
2024-02-27
|
162
|
188
|
-26
|
438.00
|
|
2024-02-26
|
81
|
140
|
-59
|
436.50
|
|
2024-02-23
|
193
|
128
|
65
|
439.50
|
|
2024-02-22
|
227
|
320
|
-93
|
450.00
|
|
2024-02-20
|
118
|
148
|
-30
|
470.50
|
|
2024-02-19
|
120
|
354
|
-234
|
470.00
|
|
2024-02-16
|
106
|
215
|
-109
|
480.00
|
|
2024-02-15
|
287
|
341
|
-54
|
483.50
|
|
2024-02-02
|
335
|
145
|
190
|
518.00
|
|
2024-02-01
|
96
|
180
|
-84
|
517.00
|
|
2024-01-31
|
104
|
214
|
-110
|
523.00
|
|
2024-01-30
|
536
|
245
|
291
|
523.00
|
|
2024-01-29
|
186
|
126
|
60
|
519.00
|
|
2024-01-26
|
103
|
135
|
-32
|
490.50
|
|
2024-01-25
|
186
|
122
|
64
|
494.00
|
|
2024-01-24
|
64
|
471
|
-407
|
498.00
|
|
2024-01-23
|
130
|
178
|
-48
|
520.00
|
|
2024-01-19
|
195
|
406
|
-211
|
519.00
|
|
2024-01-18
|
257
|
320
|
-63
|
516.00
|
|
2024-01-17
|
277
|
375
|
-98
|
534.00
|
|
2024-01-16
|
175
|
243
|
-68
|
544.00
|
|
2024-01-15
|
281
|
311
|
-30
|
539.00
|
|
2024-01-12
|
621
|
437
|
184
|
514.00
|
|
2024-01-11
|
261
|
209
|
52
|
497.50
|
|
2024-01-10
|
571
|
133
|
438
|
489.00
|
|
2024-01-09
|
107
|
189
|
-82
|
485.00
|
|
2024-01-08
|
249
|
285
|
-36
|
484.50
|
|
2024-01-04
|
52
|
363
|
-311
|
467.00
|
|
2024-01-03
|
363
|
116
|
247
|
472.00
|
|
2024-01-02
|
103
|
141
|
-38
|
459.50
|
|
2023-06-01
|
153
|
280
|
-127
|
348.50
|
| 合計 | 55280 | 56438 | -1158 | |