| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
6
|
10
|
408.50
|
|
2026-06-04
|
7
|
21
|
-14
|
409.00
|
|
2026-06-03
|
3
|
25
|
-22
|
408.00
|
|
2026-06-02
|
18
|
51
|
-33
|
409.00
|
|
2026-06-01
|
33
|
69
|
-36
|
429.50
|
|
2026-05-29
|
105
|
166
|
-61
|
436.00
|
|
2026-05-28
|
104
|
75
|
29
|
441.00
|
|
2026-05-27
|
37
|
97
|
-60
|
454.50
|
|
2026-05-26
|
178
|
74
|
104
|
466.50
|
|
2026-05-22
|
53
|
40
|
13
|
432.50
|
|
2026-05-21
|
45
|
19
|
26
|
406.00
|
|
2026-05-20
|
46
|
62
|
-16
|
392.50
|
|
2026-05-19
|
18
|
49
|
-31
|
404.00
|
|
2026-05-18
|
100
|
40
|
60
|
420.00
|
|
2026-05-15
|
23
|
183
|
-160
|
417.50
|
|
2026-05-14
|
35
|
80
|
-45
|
463.50
|
|
2026-05-13
|
34
|
86
|
-52
|
480.00
|
|
2026-05-12
|
60
|
19
|
41
|
467.00
|
|
2026-05-07
|
7
|
76
|
-69
|
455.00
|
|
2026-05-06
|
84
|
33
|
51
|
461.00
|
|
2026-04-30
|
110
|
136
|
-26
|
464.50
|
|
2026-04-29
|
80
|
31
|
49
|
458.00
|
|
2026-04-23
|
80
|
45
|
35
|
402.00
|
|
2026-04-21
|
27
|
37
|
-10
|
426.00
|
|
2026-04-20
|
2
|
27
|
-25
|
426.00
|
|
2026-04-17
|
14
|
41
|
-27
|
438.50
|
|
2026-04-16
|
60
|
105
|
-45
|
434.00
|
|
2026-04-15
|
77
|
97
|
-20
|
430.00
|
|
2026-04-14
|
45
|
76
|
-31
|
399.50
|
|
2026-04-13
|
88
|
70
|
18
|
411.50
|
|
2026-04-10
|
62
|
109
|
-47
|
385.50
|
|
2026-04-09
|
34
|
71
|
-37
|
386.00
|
|
2026-04-08
|
42
|
76
|
-34
|
351.00
|
|
2026-04-01
|
36
|
11
|
25
|
322.50
|
|
2026-03-31
|
132
|
65
|
67
|
293.50
|
|
2026-03-30
|
30
|
10
|
20
|
300.50
|
|
2026-03-27
|
8
|
25
|
-17
|
291.50
|
|
2026-03-26
|
86
|
71
|
15
|
292.50
|
|
2026-03-25
|
77
|
12
|
65
|
287.00
|
|
2026-03-24
|
38
|
12
|
26
|
274.50
|
|
2026-03-23
|
33
|
14
|
19
|
276.50
|
|
2026-03-20
|
24
|
11
|
13
|
278.00
|
|
2026-03-19
|
8
|
14
|
-6
|
280.00
|
|
2026-03-17
|
31
|
8
|
23
|
286.00
|
|
2026-03-13
|
27
|
8
|
19
|
273.50
|
|
2026-03-12
|
4
|
10
|
-6
|
267.00
|
|
2026-03-11
|
23
|
9
|
14
|
271.50
|
|
2026-03-10
|
10
|
1
|
9
|
260.00
|
|
2026-03-06
|
14
|
25
|
-11
|
271.00
|
|
2026-03-05
|
24
|
2
|
22
|
279.50
|
|
2026-03-04
|
42
|
69
|
-27
|
265.00
|
|
2026-02-26
|
118
|
69
|
49
|
303.50
|
|
2026-02-25
|
43
|
7
|
36
|
295.00
|
|
2026-02-24
|
8
|
17
|
-9
|
284.50
|
|
2026-02-23
|
28
|
6
|
22
|
282.00
|
|
2026-02-11
|
12
|
43
|
-31
|
274.50
|
|
2026-02-09
|
37
|
8
|
29
|
297.00
|
|
2026-02-06
|
6
|
14
|
-8
|
288.00
|
|
2026-02-05
|
3
|
11
|
-8
|
286.50
|
|
2026-02-04
|
8
|
1
|
7
|
287.50
|
|
2026-02-03
|
22
|
1
|
21
|
288.50
|
|
2026-02-02
|
16
|
9
|
7
|
282.00
|
|
2026-01-30
|
4
|
12
|
-8
|
278.50
|
|
2026-01-29
|
4
|
19
|
-15
|
286.00
|
|
2026-01-23
|
8
|
26
|
-18
|
284.50
|
|
2026-01-22
|
1
|
13
|
-12
|
284.50
|
|
2026-01-21
|
10
|
19
|
-9
|
281.50
|
|
2026-01-16
|
8
|
52
|
-44
|
295.00
|
|
2026-01-13
|
41
|
50
|
-9
|
299.00
|
|
2026-01-12
|
17
|
25
|
-8
|
295.00
|
|
2026-01-09
|
29
|
2
|
27
|
293.50
|
|
2026-01-08
|
5
|
11
|
-6
|
294.00
|
|
2026-01-07
|
18
|
28
|
-10
|
301.50
|
|
2026-01-05
|
69
|
45
|
24
|
313.50
|
|
2026-01-02
|
30
|
9
|
21
|
307.00
|
|
2025-12-31
|
24
|
15
|
9
|
299.00
|
|
2025-12-30
|
14
|
50
|
-36
|
298.00
|
|
2025-12-29
|
40
|
18
|
22
|
304.50
|
|
2025-12-26
|
23
|
40
|
-17
|
294.50
|
|
2025-12-24
|
10
|
18
|
-8
|
288.50
|
|
2025-12-23
|
7
|
12
|
-5
|
285.50
|
|
2025-12-22
|
2
|
22
|
-20
|
284.00
|
|
2025-12-19
|
22
|
5
|
17
|
287.00
|
|
2025-12-18
|
10
|
18
|
-8
|
282.00
|
|
2025-12-17
|
13
|
189
|
-176
|
283.50
|
|
2025-12-16
|
50
|
109
|
-59
|
313.50
|
|
2025-12-15
|
64
|
49
|
15
|
304.00
|
|
2025-12-12
|
18
|
58
|
-40
|
307.50
|
|
2025-12-11
|
208
|
96
|
112
|
316.50
|
|
2025-12-10
|
207
|
12
|
195
|
309.00
|
|
2025-12-08
|
12
|
6
|
6
|
276.50
|
|
2025-12-04
|
7
|
9
|
-2
|
268.00
|
|
2025-12-03
|
19
|
10
|
9
|
268.00
|
|
2025-12-01
|
9
|
16
|
-7
|
269.00
|
|
2025-11-28
|
25
|
4
|
21
|
258.50
|
|
2025-11-27
|
7
|
3
|
4
|
255.50
|
|
2025-11-26
|
17
|
5
|
12
|
255.00
|
|
2025-11-24
|
17
|
29
|
-12
|
245.00
|
|
2025-11-21
|
45
|
41
|
4
|
250.00
|
|
2025-11-20
|
25
|
15
|
10
|
254.50
|
|
2025-11-12
|
21
|
41
|
-20
|
255.00
|
|
2025-11-11
|
14
|
26
|
-12
|
269.00
|
|
2025-11-10
|
17
|
13
|
4
|
264.00
|
|
2025-11-07
|
11
|
25
|
-14
|
263.50
|
|
2025-11-05
|
42
|
15
|
27
|
268.50
|
|
2025-11-04
|
31
|
48
|
-17
|
271.00
|
|
2025-11-03
|
43
|
24
|
19
|
280.50
|
|
2025-10-27
|
36
|
43
|
-7
|
272.00
|
|
2025-10-22
|
19
|
30
|
-11
|
276.00
|
|
2025-10-21
|
42
|
7
|
35
|
276.00
|
|
2025-10-20
|
20
|
27
|
-7
|
275.00
|
|
2025-10-17
|
26
|
72
|
-46
|
276.00
|
|
2025-10-16
|
69
|
121
|
-52
|
283.00
|
|
2025-10-15
|
86
|
62
|
24
|
278.00
|
|
2025-10-13
|
209
|
58
|
151
|
271.00
|
|
2025-10-09
|
21
|
34
|
-13
|
246.50
|
|
2025-10-07
|
46
|
28
|
18
|
250.50
|
|
2025-10-03
|
2
|
11
|
-9
|
247.50
|
|
2025-10-02
|
0
|
17
|
-17
|
253.00
|
|
2025-10-01
|
22
|
40
|
-18
|
254.50
|
|
2025-09-30
|
27
|
2
|
25
|
253.50
|
|
2025-09-26
|
11
|
19
|
-8
|
248.50
|
|
2025-09-25
|
8
|
12
|
-4
|
254.00
|
|
2025-09-24
|
70
|
132
|
-62
|
261.00
|
|
2025-09-17
|
21
|
44
|
-23
|
248.50
|
|
2025-09-16
|
77
|
49
|
28
|
248.00
|
|
2025-09-15
|
100
|
72
|
28
|
254.00
|
|
2025-09-12
|
69
|
117
|
-48
|
269.00
|
|
2025-09-11
|
154
|
133
|
21
|
281.00
|
|
2025-09-10
|
28
|
12
|
16
|
279.50
|
|
2025-09-09
|
32
|
77
|
-45
|
278.00
|
|
2025-09-08
|
75
|
38
|
37
|
284.50
|
|
2025-09-05
|
52
|
73
|
-21
|
279.50
|
|
2025-09-04
|
59
|
38
|
21
|
274.50
|
|
2025-09-03
|
92
|
173
|
-81
|
286.50
|
|
2025-09-01
|
273
|
187
|
86
|
274.00
|
|
2025-08-29
|
100
|
9
|
91
|
259.50
|
|
2025-08-28
|
35
|
57
|
-22
|
236.00
|
|
2025-08-27
|
34
|
20
|
14
|
235.00
|
|
2025-08-26
|
37
|
21
|
16
|
231.50
|
|
2025-08-25
|
67
|
11
|
56
|
226.50
|
|
2025-08-21
|
22
|
26
|
-4
|
222.00
|
|
2025-08-20
|
9
|
39
|
-30
|
218.00
|
|
2025-08-19
|
8
|
46
|
-38
|
229.50
|
|
2025-08-15
|
30
|
39
|
-9
|
225.50
|
|
2025-08-14
|
95
|
29
|
66
|
227.00
|
|
2025-08-13
|
10
|
23
|
-13
|
216.50
|
|
2025-08-12
|
13
|
29
|
-16
|
219.00
|
|
2025-08-11
|
23
|
31
|
-8
|
221.00
|
|
2025-08-08
|
35
|
28
|
7
|
225.00
|
|
2025-08-07
|
40
|
10
|
30
|
222.50
|
|
2025-08-06
|
1
|
13
|
-12
|
216.50
|
|
2025-08-05
|
8
|
10
|
-2
|
218.00
|
|
2025-08-04
|
12
|
18
|
-6
|
218.00
|
|
2025-08-01
|
29
|
13
|
16
|
221.50
|
|
2025-07-31
|
2
|
24
|
-22
|
214.00
|
|
2025-07-29
|
2
|
19
|
-17
|
213.00
|
|
2025-07-25
|
0
|
10
|
-10
|
221.50
|
|
2025-07-22
|
7
|
39
|
-32
|
224.50
|
|
2025-07-21
|
14
|
32
|
-18
|
234.00
|
|
2025-07-18
|
34
|
44
|
-10
|
235.00
|
|
2025-07-17
|
36
|
41
|
-5
|
231.50
|
|
2025-07-16
|
4
|
44
|
-40
|
230.00
|
|
2025-07-15
|
23
|
31
|
-8
|
232.50
|
|
2025-07-14
|
9
|
18
|
-9
|
224.00
|
|
2025-07-11
|
16
|
42
|
-26
|
228.00
|
|
2025-07-10
|
20
|
28
|
-8
|
225.00
|
|
2025-07-08
|
41
|
23
|
18
|
213.50
|
|
2025-07-07
|
43
|
27
|
16
|
217.00
|
|
2025-07-03
|
33
|
69
|
-36
|
229.50
|
|
2025-07-02
|
147
|
33
|
114
|
228.50
|
|
2025-07-01
|
8
|
89
|
-81
|
217.50
|
|
2025-06-30
|
26
|
18
|
8
|
217.50
|
|
2025-06-27
|
4
|
24
|
-20
|
214.00
|
|
2025-06-26
|
11
|
15
|
-4
|
213.50
|
|
2025-06-25
|
10
|
43
|
-33
|
217.50
|
|
2025-06-24
|
65
|
16
|
49
|
220.00
|
|
2025-06-23
|
32
|
9
|
23
|
202.50
|
|
2025-06-20
|
19
|
5
|
14
|
200.00
|
|
2025-06-19
|
0
|
31
|
-31
|
199.00
|
|
2025-06-18
|
16
|
1
|
15
|
205.00
|
|
2025-06-17
|
15
|
11
|
4
|
204.50
|
|
2025-06-16
|
12
|
6
|
6
|
204.00
|
|
2025-06-13
|
9
|
51
|
-42
|
204.00
|
|
2025-06-11
|
15
|
2
|
13
|
203.50
|
|
2025-06-10
|
4
|
0
|
4
|
198.00
|
|
2025-06-09
|
5
|
13
|
-8
|
195.00
|
|
2025-06-05
|
9
|
15
|
-6
|
199.00
|
|
2025-06-03
|
7
|
5
|
2
|
189.00
|
|
2025-06-02
|
0
|
18
|
-18
|
190.50
|
|
2025-05-20
|
5
|
6
|
-1
|
193.50
|
|
2025-05-19
|
6
|
38
|
-32
|
194.50
|
|
2025-05-16
|
1
|
6
|
-5
|
204.50
|
|
2025-05-15
|
9
|
53
|
-44
|
203.00
|
|
2025-05-14
|
9
|
3
|
6
|
209.00
|
|
2025-05-12
|
19
|
12
|
7
|
187.50
|
|
2025-04-18
|
5
|
13
|
-8
|
174.50
|
|
2025-02-11
|
1
|
24
|
-23
|
219.50
|
|
2024-07-31
|
8
|
34
|
-26
|
268.50
|
|
2024-07-29
|
39
|
54
|
-15
|
262.50
|
|
2024-07-26
|
16
|
35
|
-19
|
271.00
|
|
2024-07-23
|
17
|
25
|
-8
|
291.00
|
|
2024-07-18
|
49
|
70
|
-21
|
290.00
|
|
2024-07-16
|
43
|
34
|
9
|
302.00
|
|
2024-07-11
|
35
|
58
|
-23
|
293.50
|
|
2024-07-10
|
58
|
65
|
-7
|
307.00
|
|
2024-07-09
|
101
|
74
|
27
|
301.00
|
|
2024-07-08
|
182
|
128
|
54
|
310.50
|
|
2024-07-02
|
53
|
33
|
20
|
258.00
|
|
2024-07-01
|
77
|
28
|
49
|
257.00
|
|
2024-06-28
|
13
|
24
|
-11
|
248.00
|
|
2024-06-27
|
40
|
12
|
28
|
246.00
|
|
2024-06-24
|
83
|
99
|
-16
|
251.50
|
|
2024-06-21
|
11
|
45
|
-34
|
239.50
|
|
2024-06-20
|
6
|
14
|
-8
|
232.00
|
|
2024-06-19
|
44
|
19
|
25
|
228.00
|
|
2024-06-18
|
6
|
24
|
-18
|
233.00
|
|
2024-06-17
|
24
|
14
|
10
|
232.00
|
|
2024-06-14
|
12
|
17
|
-5
|
236.00
|
|
2024-06-13
|
17
|
33
|
-16
|
233.50
|
|
2024-06-12
|
14
|
21
|
-7
|
231.00
|
|
2024-06-11
|
60
|
38
|
22
|
230.00
|
|
2024-06-07
|
39
|
58
|
-19
|
244.00
|
|
2024-06-06
|
27
|
40
|
-13
|
240.00
|
|
2024-06-05
|
26
|
56
|
-30
|
238.00
|
|
2024-06-04
|
90
|
80
|
10
|
239.00
|
|
2024-06-03
|
19
|
43
|
-24
|
251.00
|
|
2024-05-31
|
122
|
66
|
56
|
252.00
|
|
2024-05-30
|
83
|
75
|
8
|
261.50
|
|
2024-05-29
|
125
|
139
|
-14
|
265.50
|
|
2024-05-28
|
40
|
68
|
-28
|
264.50
|
|
2024-05-27
|
86
|
133
|
-47
|
256.50
|
|
2024-05-24
|
57
|
91
|
-34
|
243.00
|
|
2024-05-23
|
90
|
98
|
-8
|
231.50
|
|
2024-05-22
|
33
|
43
|
-10
|
234.50
|
|
2024-05-21
|
170
|
188
|
-18
|
|
|
2024-05-20
|
41
|
36
|
5
|
223.00
|
|
2024-05-17
|
63
|
75
|
-12
|
221.50
|
|
2024-05-16
|
91
|
59
|
32
|
219.50
|
|
2024-05-15
|
252
|
131
|
121
|
225.00
|
|
2024-05-14
|
259
|
167
|
92
|
223.50
|
|
2024-05-13
|
97
|
69
|
28
|
204.50
|
|
2024-05-10
|
41
|
47
|
-6
|
186.00
|
|
2024-05-09
|
44
|
58
|
-14
|
186.00
|
|
2024-05-08
|
15
|
26
|
-11
|
190.00
|
|
2024-05-07
|
33
|
22
|
11
|
189.50
|
|
2024-05-06
|
54
|
36
|
18
|
190.00
|
|
2024-05-03
|
64
|
20
|
44
|
187.50
|
|
2024-04-30
|
20
|
8
|
12
|
183.00
|
|
2024-04-26
|
4
|
23
|
-19
|
181.50
|
|
2024-04-24
|
47
|
54
|
-7
|
182.00
|
|
2024-04-23
|
39
|
33
|
6
|
174.00
|
|
2024-04-22
|
32
|
96
|
-64
|
170.00
|
|
2024-04-18
|
117
|
92
|
25
|
185.00
|
|
2024-04-17
|
98
|
44
|
54
|
180.50
|
|
2024-04-16
|
26
|
94
|
-68
|
166.50
|
|
2024-04-15
|
27
|
91
|
-64
|
175.00
|
|
2024-04-12
|
79
|
47
|
32
|
184.00
|
|
2024-04-11
|
8
|
23
|
-15
|
172.00
|
|
2024-04-10
|
11
|
6
|
5
|
171.50
|
|
2024-04-09
|
22
|
16
|
6
|
171.50
|
|
2024-04-08
|
33
|
20
|
13
|
171.50
|
|
2024-04-01
|
52
|
20
|
32
|
172.00
|
|
2024-03-29
|
73
|
81
|
-8
|
172.00
|
|
2024-03-28
|
89
|
48
|
41
|
169.00
|
|
2024-03-27
|
6
|
13
|
-7
|
161.50
|
|
2024-03-26
|
31
|
16
|
15
|
161.00
|
|
2024-03-25
|
13
|
8
|
5
|
|
|
2024-03-22
|
31
|
1
|
30
|
|
|
2024-03-19
|
54
|
37
|
17
|
161.50
|
|
2024-03-18
|
21
|
10
|
11
|
157.50
|
|
2024-03-15
|
21
|
5
|
16
|
155.50
|
|
2024-03-14
|
6
|
16
|
-10
|
155.00
|
|
2024-03-13
|
17
|
20
|
-3
|
158.00
|
|
2024-03-12
|
9
|
20
|
-11
|
161.50
|
|
2024-03-11
|
49
|
11
|
38
|
160.50
|
|
2024-03-08
|
65
|
27
|
38
|
155.50
|
|
2024-03-07
|
28
|
54
|
-26
|
162.00
|
|
2024-03-06
|
35
|
4
|
31
|
160.50
|
|
2024-03-04
|
31
|
0
|
31
|
159.50
|
|
2024-03-01
|
12
|
45
|
-33
|
159.00
|
|
2024-02-29
|
14
|
28
|
-14
|
161.00
|
|
2024-02-27
|
32
|
12
|
20
|
161.50
|
|
2024-02-26
|
27
|
44
|
-17
|
158.00
|
|
2024-02-23
|
36
|
55
|
-19
|
160.00
|
|
2024-02-20
|
16
|
24
|
-8
|
156.50
|
|
2024-02-16
|
38
|
13
|
25
|
156.00
|
|
2024-02-05
|
12
|
123
|
-111
|
146.50
|
|
2024-02-02
|
3
|
68
|
-65
|
148.00
|
|
2024-02-01
|
0
|
8
|
-8
|
150.00
|
|
2024-01-31
|
8
|
0
|
8
|
152.50
|
|
2024-01-29
|
19
|
1
|
18
|
153.00
|
|
2024-01-24
|
21
|
4
|
17
|
152.00
|
|
2024-01-23
|
15
|
18
|
-3
|
150.50
|
|
2024-01-22
|
9
|
18
|
-9
|
153.00
|
|
2024-01-19
|
35
|
4
|
31
|
150.50
|
|
2024-01-18
|
16
|
6
|
10
|
147.00
|
|
2024-01-17
|
8
|
16
|
-8
|
146.00
|
|
2024-01-16
|
8
|
5
|
3
|
151.00
|
|
2024-01-15
|
9
|
6
|
3
|
151.50
|
|
2024-01-12
|
10
|
15
|
-5
|
148.50
|
|
2024-01-11
|
4
|
75
|
-71
|
150.50
|
|
2024-01-10
|
31
|
20
|
11
|
153.50
|
|
2024-01-09
|
0
|
37
|
-37
|
153.00
|
|
2024-01-08
|
26
|
2
|
24
|
155.50
|
|
2024-01-05
|
17
|
5
|
12
|
155.50
|
|
2024-01-04
|
51
|
3
|
48
|
154.00
|
|
2024-01-03
|
16
|
6
|
10
|
153.00
|
|
2024-01-02
|
26
|
4
|
22
|
153.00
|
|
2023-06-01
|
1
|
8
|
-7
|
116.00
|
| 合計 | 11883 | 11991 | -108 | |
