| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
29
|
17
|
219.00
|
|
2026-06-04
|
10
|
118
|
-108
|
212.50
|
|
2026-06-03
|
28
|
41
|
-13
|
210.50
|
|
2026-06-02
|
17
|
73
|
-56
|
203.50
|
|
2026-06-01
|
48
|
35
|
13
|
213.00
|
|
2026-05-29
|
33
|
50
|
-17
|
217.00
|
|
2026-05-28
|
125
|
92
|
33
|
223.00
|
|
2026-05-27
|
160
|
141
|
19
|
223.50
|
|
2026-05-26
|
142
|
57
|
85
|
230.00
|
|
2026-05-25
|
136
|
2
|
134
|
209.50
|
|
2026-05-22
|
65
|
7
|
58
|
201.50
|
|
2026-05-20
|
20
|
4
|
16
|
181.50
|
|
2026-05-19
|
2
|
11
|
-9
|
180.00
|
|
2026-05-18
|
17
|
11
|
6
|
184.50
|
|
2026-05-15
|
13
|
3
|
10
|
181.00
|
|
2026-05-12
|
27
|
42
|
-15
|
204.00
|
|
2026-05-08
|
32
|
22
|
10
|
206.00
|
|
2026-05-07
|
2
|
14
|
-12
|
201.50
|
|
2026-05-06
|
25
|
54
|
-29
|
204.00
|
|
2026-05-05
|
9
|
42
|
-33
|
210.00
|
|
2026-05-04
|
1
|
36
|
-35
|
212.00
|
|
2026-04-30
|
84
|
37
|
47
|
218.00
|
|
2026-04-29
|
3
|
48
|
-45
|
207.50
|
|
2026-04-28
|
13
|
47
|
-34
|
193.00
|
|
2026-04-27
|
64
|
47
|
17
|
196.00
|
|
2026-04-24
|
32
|
96
|
-64
|
213.00
|
|
2026-04-23
|
99
|
63
|
36
|
217.50
|
|
2026-04-22
|
59
|
21
|
38
|
206.50
|
|
2026-04-21
|
17
|
32
|
-15
|
198.50
|
|
2026-04-15
|
25
|
10
|
15
|
195.00
|
|
2026-04-14
|
46
|
33
|
13
|
195.00
|
|
2026-04-08
|
25
|
0
|
25
|
166.00
|
|
2026-04-07
|
22
|
10
|
12
|
158.50
|
|
2026-04-01
|
1
|
12
|
-11
|
159.00
|
|
2026-03-31
|
34
|
12
|
22
|
156.00
|
|
2026-03-30
|
10
|
28
|
-18
|
163.00
|
|
2026-03-27
|
36
|
112
|
-76
|
171.50
|
|
2026-03-26
|
94
|
124
|
-30
|
173.00
|
|
2026-03-25
|
192
|
85
|
107
|
189.00
|
|
2026-03-24
|
71
|
8
|
63
|
173.00
|
|
2026-03-23
|
16
|
44
|
-28
|
157.50
|
|
2026-03-20
|
45
|
13
|
32
|
164.00
|
|
2026-03-19
|
15
|
44
|
-29
|
168.00
|
|
2026-03-17
|
28
|
9
|
19
|
168.00
|
|
2026-03-16
|
16
|
41
|
-25
|
166.50
|
|
2026-03-12
|
7
|
30
|
-23
|
163.00
|
|
2026-03-11
|
77
|
5
|
72
|
159.00
|
|
2026-03-10
|
52
|
127
|
-75
|
154.50
|
|
2026-03-09
|
90
|
66
|
24
|
156.00
|
|
2026-03-06
|
103
|
196
|
-93
|
168.50
|
|
2026-03-05
|
110
|
20
|
90
|
163.50
|
|
2026-03-02
|
61
|
46
|
15
|
164.00
|
|
2026-02-26
|
76
|
35
|
41
|
158.50
|
|
2026-02-25
|
38
|
13
|
25
|
152.50
|
|
2026-02-23
|
30
|
6
|
24
|
156.00
|
|
2026-02-09
|
12
|
4
|
8
|
143.50
|
|
2026-02-05
|
0
|
15
|
-15
|
143.50
|
|
2026-02-04
|
1
|
9
|
-8
|
147.50
|
|
2026-02-03
|
32
|
50
|
-18
|
145.00
|
|
2026-02-02
|
36
|
47
|
-11
|
146.00
|
|
2026-01-29
|
56
|
8
|
48
|
147.00
|
|
2026-01-23
|
28
|
74
|
-46
|
147.50
|
|
2026-01-21
|
1
|
28
|
-27
|
132.50
|
|
2026-01-20
|
14
|
7
|
7
|
137.00
|
|
2026-01-19
|
20
|
4
|
16
|
131.50
|
|
2026-01-16
|
30
|
14
|
16
|
131.00
|
|
2026-01-14
|
40
|
0
|
40
|
134.50
|
|
2026-01-13
|
11
|
27
|
-16
|
133.00
|
|
2026-01-12
|
28
|
0
|
28
|
137.00
|
|
2026-01-09
|
15
|
5
|
10
|
135.00
|
|
2026-01-08
|
1
|
34
|
-33
|
135.00
|
|
2026-01-07
|
26
|
0
|
26
|
140.50
|
|
2026-01-05
|
17
|
5
|
12
|
138.00
|
|
2025-12-31
|
2
|
9
|
-7
|
137.00
|
|
2025-12-30
|
6
|
19
|
-13
|
139.50
|
|
2025-12-29
|
7
|
2
|
5
|
135.00
|
|
2025-12-24
|
27
|
14
|
13
|
140.50
|
|
2025-12-23
|
6
|
43
|
-37
|
142.50
|
|
2025-12-22
|
1
|
55
|
-54
|
143.50
|
|
2025-12-19
|
7
|
56
|
-49
|
130.50
|
|
2025-12-18
|
4
|
11
|
-7
|
123.00
|
|
2025-12-17
|
2
|
42
|
-40
|
125.50
|
|
2025-12-16
|
5
|
9
|
-4
|
121.50
|
|
2025-12-15
|
5
|
2
|
3
|
123.00
|
|
2025-12-12
|
12
|
3
|
9
|
122.00
|
|
2025-12-11
|
14
|
10
|
4
|
124.00
|
|
2025-12-10
|
31
|
1
|
30
|
125.50
|
|
2025-12-09
|
9
|
1
|
8
|
130.00
|
|
2025-12-08
|
7
|
2
|
5
|
130.50
|
|
2025-12-05
|
5
|
0
|
5
|
132.00
|
|
2025-12-04
|
12
|
3
|
9
|
134.50
|
|
2025-12-03
|
9
|
5
|
4
|
131.50
|
|
2025-12-02
|
7
|
28
|
-21
|
129.00
|
|
2025-12-01
|
14
|
41
|
-27
|
134.00
|
|
2025-11-28
|
15
|
44
|
-29
|
126.50
|
|
2025-11-27
|
7
|
9
|
-2
|
122.50
|
|
2025-11-26
|
8
|
18
|
-10
|
122.00
|
|
2025-11-25
|
10
|
12
|
-2
|
120.50
|
|
2025-11-24
|
20
|
33
|
-13
|
117.50
|
|
2025-11-21
|
80
|
25
|
55
|
116.50
|
|
2025-11-20
|
32
|
18
|
14
|
122.00
|
|
2025-11-19
|
27
|
14
|
13
|
119.00
|
|
2025-11-18
|
41
|
14
|
27
|
121.50
|
|
2025-11-17
|
46
|
12
|
34
|
126.50
|
|
2025-11-14
|
9
|
12
|
-3
|
130.50
|
|
2025-11-12
|
14
|
16
|
-2
|
135.00
|
|
2025-11-11
|
8
|
12
|
-4
|
134.00
|
|
2025-11-10
|
15
|
11
|
4
|
133.50
|
|
2025-11-07
|
8
|
16
|
-8
|
135.50
|
|
2025-11-05
|
37
|
15
|
22
|
142.50
|
|
2025-11-04
|
28
|
43
|
-15
|
143.50
|
|
2025-11-03
|
16
|
27
|
-11
|
147.00
|
|
2025-10-31
|
35
|
21
|
14
|
149.50
|
|
2025-10-30
|
27
|
15
|
12
|
144.00
|
|
2025-10-29
|
27
|
36
|
-9
|
149.00
|
|
2025-10-28
|
35
|
49
|
-14
|
154.00
|
|
2025-10-27
|
25
|
41
|
-16
|
154.00
|
|
2025-10-22
|
31
|
21
|
10
|
146.00
|
|
2025-10-21
|
30
|
41
|
-11
|
143.00
|
|
2025-10-17
|
0
|
29
|
-29
|
134.00
|
|
2025-10-16
|
6
|
38
|
-32
|
139.50
|
|
2025-10-14
|
52
|
82
|
-30
|
137.50
|
|
2025-10-13
|
47
|
19
|
28
|
133.00
|
|
2025-10-09
|
24
|
17
|
7
|
134.50
|
|
2025-10-07
|
27
|
16
|
11
|
140.50
|
|
2025-10-03
|
11
|
30
|
-19
|
141.50
|
|
2025-10-02
|
48
|
12
|
36
|
142.00
|
|
2025-10-01
|
8
|
33
|
-25
|
145.50
|
|
2025-09-30
|
36
|
15
|
21
|
148.50
|
|
2025-09-26
|
86
|
49
|
37
|
145.50
|
|
2025-09-25
|
35
|
68
|
-33
|
152.50
|
|
2025-09-24
|
87
|
37
|
50
|
161.00
|
|
2025-09-23
|
39
|
57
|
-18
|
159.00
|
|
2025-09-22
|
72
|
114
|
-42
|
161.00
|
|
2025-09-19
|
90
|
117
|
-27
|
158.00
|
|
2025-09-18
|
124
|
39
|
85
|
154.00
|
|
2025-09-17
|
13
|
58
|
-45
|
147.50
|
|
2025-09-16
|
39
|
22
|
17
|
155.00
|
|
2025-09-15
|
49
|
16
|
33
|
148.50
|
|
2025-09-12
|
52
|
94
|
-42
|
155.50
|
|
2025-09-11
|
89
|
140
|
-51
|
157.00
|
|
2025-09-10
|
145
|
129
|
16
|
167.00
|
|
2025-09-09
|
162
|
230
|
-68
|
162.00
|
|
2025-09-08
|
140
|
114
|
26
|
157.00
|
|
2025-09-04
|
280
|
223
|
57
|
158.00
|
|
2025-09-03
|
115
|
57
|
58
|
169.50
|
|
2025-09-02
|
93
|
204
|
-111
|
154.50
|
|
2025-08-29
|
238
|
162
|
76
|
155.50
|
|
2025-08-22
|
28
|
4
|
24
|
121.00
|
|
2025-08-20
|
54
|
119
|
-65
|
126.50
|
|
2025-08-18
|
27
|
56
|
-29
|
128.50
|
|
2025-08-15
|
0
|
36
|
-36
|
117.00
|
|
2025-08-14
|
54
|
18
|
36
|
106.50
|
|
2025-08-13
|
27
|
93
|
-66
|
105.50
|
|
2025-08-11
|
75
|
1
|
74
|
103.00
|
|
2025-08-08
|
16
|
8
|
8
|
97.30
|
|
2025-08-06
|
5
|
0
|
5
|
92.20
|
|
2025-08-05
|
7
|
0
|
7
|
93.90
|
|
2025-08-04
|
6
|
1
|
5
|
90.90
|
|
2025-08-01
|
15
|
3
|
12
|
91.40
|
|
2025-07-30
|
0
|
1
|
-1
|
89.80
|
|
2025-07-29
|
2
|
10
|
-8
|
89.70
|
|
2025-07-28
|
10
|
3
|
7
|
90.30
|
|
2025-07-25
|
3
|
5
|
-2
|
89.50
|
|
2025-07-24
|
0
|
7
|
-7
|
90.50
|
|
2025-07-23
|
9
|
8
|
1
|
90.70
|
|
2025-07-21
|
1
|
2
|
-1
|
89.30
|
|
2025-07-18
|
0
|
5
|
-5
|
89.30
|
|
2025-07-17
|
9
|
0
|
9
|
89.00
|
|
2025-07-16
|
14
|
7
|
7
|
87.30
|
|
2025-07-15
|
3
|
4
|
-1
|
86.70
|
|
2025-07-14
|
0
|
7
|
-7
|
86.70
|
|
2025-07-10
|
1
|
8
|
-7
|
86.90
|
|
2025-07-09
|
1
|
0
|
1
|
89.00
|
|
2025-07-08
|
0
|
3
|
-3
|
87.50
|
|
2025-07-07
|
1
|
9
|
-8
|
88.60
|
|
2025-07-04
|
2
|
5
|
-3
|
90.00
|
|
2025-07-03
|
8
|
0
|
8
|
91.20
|
|
2025-07-02
|
2
|
0
|
2
|
90.90
|
|
2025-07-01
|
4
|
1
|
3
|
91.00
|
|
2025-06-30
|
1
|
20
|
-19
|
91.20
|
|
2025-06-27
|
13
|
3
|
10
|
97.00
|
|
2025-06-26
|
3
|
0
|
3
|
96.30
|
|
2025-06-25
|
1
|
4
|
-3
|
97.00
|
|
2025-06-24
|
2
|
0
|
2
|
95.50
|
|
2025-06-23
|
6
|
4
|
2
|
94.00
|
|
2025-06-20
|
0
|
18
|
-18
|
94.50
|
|
2025-06-19
|
0
|
15
|
-15
|
95.70
|
|
2025-06-18
|
1
|
2
|
-1
|
96.90
|
|
2025-06-17
|
5
|
2
|
3
|
95.70
|
|
2025-06-16
|
0
|
22
|
-22
|
95.70
|
|
2025-06-13
|
2
|
11
|
-9
|
97.60
|
|
2025-06-12
|
3
|
1
|
2
|
100.00
|
|
2025-06-11
|
17
|
1
|
16
|
101.00
|
|
2025-06-10
|
20
|
12
|
8
|
99.10
|
|
2025-06-09
|
1
|
14
|
-13
|
97.90
|
|
2025-06-06
|
2
|
5
|
-3
|
98.30
|
|
2025-06-05
|
4
|
10
|
-6
|
98.50
|
|
2025-06-03
|
0
|
2
|
-2
|
96.80
|
|
2025-06-02
|
5
|
10
|
-5
|
96.50
|
|
2025-05-20
|
6
|
0
|
6
|
99.00
|
|
2025-05-16
|
2
|
8
|
-6
|
103.00
|
|
2025-05-15
|
34
|
4
|
30
|
103.00
|
|
2025-05-14
|
11
|
4
|
7
|
101.50
|
|
2025-05-13
|
15
|
37
|
-22
|
99.90
|
|
2025-05-12
|
47
|
9
|
38
|
99.90
|
|
2025-04-18
|
4
|
30
|
-26
|
96.00
|
|
2025-02-11
|
11
|
4
|
7
|
98.10
|
|
2024-07-31
|
3
|
4
|
-1
|
91.50
|
|
2024-07-30
|
2
|
0
|
2
|
90.90
|
|
2024-07-29
|
9
|
32
|
-23
|
89.40
|
|
2024-07-26
|
13
|
5
|
8
|
90.80
|
|
2024-07-23
|
1
|
14
|
-13
|
96.50
|
|
2024-07-22
|
7
|
21
|
-14
|
94.30
|
|
2024-07-19
|
14
|
41
|
-27
|
97.10
|
|
2024-07-18
|
4
|
10
|
-6
|
104.00
|
|
2024-07-17
|
5
|
2
|
3
|
106.50
|
|
2024-07-16
|
1
|
17
|
-16
|
107.50
|
|
2024-07-15
|
13
|
4
|
9
|
106.00
|
|
2024-07-12
|
6
|
14
|
-8
|
108.00
|
|
2024-07-09
|
69
|
6
|
63
|
110.50
|
|
2024-07-08
|
9
|
18
|
-9
|
114.00
|
|
2024-07-05
|
77
|
66
|
11
|
117.50
|
|
2024-07-03
|
61
|
18
|
43
|
|
|
2024-07-02
|
18
|
14
|
4
|
108.50
|
|
2024-07-01
|
7
|
0
|
7
|
106.00
|
|
2024-06-28
|
17
|
9
|
8
|
105.50
|
|
2024-06-27
|
9
|
3
|
6
|
105.00
|
|
2024-06-25
|
19
|
10
|
9
|
105.00
|
|
2024-06-24
|
6
|
12
|
-6
|
106.50
|
|
2024-06-21
|
13
|
4
|
9
|
107.50
|
|
2024-06-20
|
14
|
1
|
13
|
105.00
|
|
2024-06-19
|
11
|
7
|
4
|
104.50
|
|
2024-06-18
|
5
|
12
|
-7
|
108.00
|
|
2024-06-17
|
1
|
30
|
-29
|
105.00
|
|
2024-06-14
|
35
|
28
|
7
|
109.50
|
|
2024-06-13
|
7
|
15
|
-8
|
106.00
|
|
2024-06-12
|
1
|
3
|
-2
|
104.00
|
|
2024-06-11
|
4
|
0
|
4
|
102.50
|
|
2024-06-07
|
3
|
26
|
-23
|
103.50
|
|
2024-06-06
|
7
|
16
|
-9
|
107.50
|
|
2024-06-05
|
61
|
16
|
45
|
102.50
|
|
2024-06-04
|
12
|
59
|
-47
|
106.00
|
|
2024-05-30
|
70
|
24
|
46
|
108.50
|
|
2024-05-29
|
22
|
4
|
18
|
99.00
|
|
2024-05-28
|
4
|
0
|
4
|
94.60
|
|
2024-05-27
|
3
|
0
|
3
|
94.20
|
|
2024-05-24
|
7
|
2
|
5
|
93.60
|
|
2024-05-23
|
3
|
11
|
-8
|
92.50
|
|
2024-05-17
|
9
|
6
|
3
|
95.90
|
|
2024-05-16
|
18
|
6
|
12
|
95.70
|
|
2024-05-15
|
21
|
6
|
15
|
94.80
|
|
2024-05-13
|
7
|
5
|
2
|
93.50
|
|
2024-05-10
|
4
|
61
|
-57
|
91.80
|
|
2024-05-08
|
12
|
4
|
8
|
97.00
|
|
2024-05-07
|
6
|
11
|
-5
|
97.00
|
|
2024-05-06
|
8
|
36
|
-28
|
98.70
|
|
2024-05-03
|
17
|
6
|
11
|
100.00
|
|
2024-05-02
|
11
|
15
|
-4
|
98.70
|
|
2024-04-30
|
2
|
15
|
-13
|
97.00
|
|
2024-04-29
|
1
|
14
|
-13
|
98.40
|
|
2024-04-26
|
33
|
23
|
10
|
98.10
|
|
2024-04-25
|
73
|
121
|
-48
|
99.00
|
|
2024-04-24
|
35
|
8
|
27
|
100.50
|
|
2024-04-23
|
11
|
2
|
9
|
91.80
|
|
2024-04-18
|
12
|
2
|
10
|
96.20
|
|
2024-04-17
|
14
|
1
|
13
|
94.60
|
|
2024-04-16
|
15
|
7
|
8
|
91.10
|
|
2024-04-15
|
3
|
14
|
-11
|
96.10
|
|
2024-04-12
|
15
|
2
|
13
|
96.70
|
|
2024-04-11
|
0
|
3
|
-3
|
95.00
|
|
2024-04-09
|
11
|
19
|
-8
|
91.30
|
|
2024-04-03
|
48
|
19
|
29
|
89.00
|
|
2024-04-02
|
16
|
8
|
8
|
86.00
|
|
2024-04-01
|
6
|
0
|
6
|
82.50
|
|
2024-03-29
|
3
|
1
|
2
|
82.40
|
|
2024-03-28
|
6
|
0
|
6
|
82.70
|
|
2024-03-20
|
4
|
1
|
3
|
81.50
|
|
2024-03-18
|
0
|
7
|
-7
|
81.10
|
|
2024-03-15
|
14
|
4
|
10
|
81.50
|
|
2024-03-14
|
27
|
38
|
-11
|
82.90
|
|
2024-03-13
|
23
|
12
|
11
|
82.90
|
|
2024-03-11
|
6
|
0
|
6
|
75.80
|
|
2023-06-01
|
3
|
0
|
3
|
86.20
|
| 合計 | 7794 | 7618 | 176 | |
