| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
159
|
85
|
74
|
513.00
|
|
2026-06-04
|
10
|
153
|
-143
|
524.00
|
|
2026-06-03
|
216
|
30
|
186
|
540.00
|
|
2026-06-02
|
150
|
208
|
-58
|
522.00
|
|
2026-06-01
|
221
|
109
|
112
|
547.00
|
|
2026-05-29
|
312
|
139
|
173
|
526.00
|
|
2026-05-28
|
224
|
154
|
70
|
524.00
|
|
2026-05-26
|
133
|
73
|
60
|
556.00
|
|
2026-05-25
|
4
|
68
|
-64
|
569.00
|
|
2026-05-22
|
282
|
149
|
133
|
556.00
|
|
2026-05-21
|
235
|
188
|
47
|
525.00
|
|
2026-05-20
|
279
|
229
|
50
|
519.00
|
|
2026-05-19
|
468
|
102
|
366
|
519.00
|
|
2026-05-15
|
400
|
175
|
225
|
587.00
|
|
2026-05-14
|
146
|
90
|
56
|
573.00
|
|
2026-05-13
|
18
|
214
|
-196
|
583.00
|
|
2026-05-12
|
26
|
173
|
-147
|
594.00
|
|
2026-05-11
|
108
|
173
|
-65
|
600.00
|
|
2026-05-08
|
244
|
41
|
203
|
603.00
|
|
2026-05-07
|
114
|
65
|
49
|
581.00
|
|
2026-05-06
|
228
|
120
|
108
|
560.00
|
|
2026-05-05
|
34
|
519
|
-485
|
604.00
|
|
2026-05-04
|
263
|
393
|
-130
|
611.00
|
|
2026-04-30
|
116
|
179
|
-63
|
576.00
|
|
2026-04-29
|
223
|
393
|
-170
|
555.00
|
|
2026-04-28
|
345
|
164
|
181
|
562.00
|
|
2026-04-27
|
211
|
822
|
-611
|
557.00
|
|
2026-04-24
|
308
|
579
|
-271
|
566.00
|
|
2026-04-23
|
512
|
370
|
142
|
515.00
|
|
2026-04-22
|
52
|
391
|
-339
|
489.50
|
|
2026-04-21
|
225
|
51
|
174
|
504.00
|
|
2026-04-17
|
67
|
142
|
-75
|
430.00
|
|
2026-04-16
|
141
|
178
|
-37
|
414.00
|
|
2026-04-15
|
139
|
330
|
-191
|
410.00
|
|
2026-04-13
|
84
|
140
|
-56
|
370.00
|
|
2026-04-10
|
30
|
86
|
-56
|
336.50
|
|
2026-04-07
|
71
|
95
|
-24
|
334.00
|
|
2026-04-02
|
62
|
142
|
-80
|
318.00
|
|
2026-04-01
|
92
|
53
|
39
|
318.00
|
|
2026-03-31
|
288
|
221
|
67
|
304.00
|
|
2026-03-30
|
43
|
99
|
-56
|
328.50
|
|
2026-03-25
|
60
|
14
|
46
|
328.00
|
|
2026-03-24
|
71
|
107
|
-36
|
314.00
|
|
2026-03-23
|
62
|
312
|
-250
|
319.00
|
|
2026-03-20
|
116
|
55
|
61
|
348.00
|
|
2026-03-19
|
48
|
270
|
-222
|
344.00
|
|
2026-03-18
|
152
|
72
|
80
|
359.00
|
|
2026-03-17
|
214
|
83
|
131
|
340.00
|
|
2026-03-13
|
47
|
126
|
-79
|
345.50
|
|
2026-03-12
|
119
|
168
|
-49
|
353.00
|
|
2026-03-11
|
25
|
61
|
-36
|
350.50
|
|
2026-03-09
|
83
|
63
|
20
|
311.50
|
|
2026-03-06
|
151
|
104
|
47
|
346.00
|
|
2026-03-05
|
183
|
578
|
-395
|
353.50
|
|
2026-03-04
|
250
|
110
|
140
|
347.00
|
|
2026-03-03
|
540
|
744
|
-204
|
366.00
|
|
2026-02-26
|
59
|
137
|
-78
|
342.00
|
|
2026-02-25
|
109
|
45
|
64
|
311.00
|
|
2026-02-24
|
218
|
1
|
217
|
303.00
|
|
2026-02-09
|
47
|
3
|
44
|
285.50
|
|
2026-02-06
|
17
|
112
|
-95
|
277.50
|
|
2026-02-05
|
26
|
89
|
-63
|
283.50
|
|
2026-02-04
|
140
|
10
|
130
|
291.00
|
|
2026-02-03
|
79
|
55
|
24
|
284.00
|
|
2026-02-02
|
90
|
25
|
65
|
283.50
|
|
2026-01-29
|
126
|
38
|
88
|
290.00
|
|
2026-01-28
|
99
|
30
|
69
|
291.50
|
|
2026-01-27
|
146
|
96
|
50
|
290.00
|
|
2026-01-26
|
78
|
22
|
56
|
283.00
|
|
2026-01-23
|
27
|
41
|
-14
|
275.00
|
|
2026-01-22
|
128
|
39
|
89
|
279.50
|
|
2026-01-21
|
48
|
27
|
21
|
264.50
|
|
2026-01-16
|
30
|
41
|
-11
|
272.00
|
|
2026-01-15
|
53
|
46
|
7
|
268.50
|
|
2026-01-14
|
60
|
26
|
34
|
266.50
|
|
2026-01-13
|
70
|
22
|
48
|
266.50
|
|
2026-01-12
|
29
|
46
|
-17
|
268.50
|
|
2026-01-08
|
37
|
21
|
16
|
278.00
|
|
2026-01-07
|
61
|
20
|
41
|
280.50
|
|
2026-01-05
|
40
|
22
|
18
|
280.50
|
|
2026-01-02
|
10
|
31
|
-21
|
279.00
|
|
2025-12-31
|
2
|
29
|
-27
|
285.00
|
|
2025-12-29
|
66
|
101
|
-35
|
286.00
|
|
2025-12-26
|
10
|
31
|
-21
|
276.00
|
|
2025-12-24
|
16
|
43
|
-27
|
274.50
|
|
2025-12-23
|
58
|
14
|
44
|
277.50
|
|
2025-12-22
|
24
|
0
|
24
|
272.50
|
|
2025-12-19
|
36
|
8
|
28
|
265.00
|
|
2025-12-18
|
6
|
45
|
-39
|
257.00
|
|
2025-12-17
|
21
|
5
|
16
|
261.00
|
|
2025-12-16
|
10
|
25
|
-15
|
265.00
|
|
2025-12-15
|
27
|
11
|
16
|
268.00
|
|
2025-12-12
|
59
|
16
|
43
|
266.50
|
|
2025-12-11
|
128
|
9
|
119
|
270.00
|
|
2025-12-10
|
19
|
6
|
13
|
270.50
|
|
2025-12-08
|
146
|
11
|
135
|
268.00
|
|
2025-12-05
|
78
|
18
|
60
|
268.00
|
|
2025-12-04
|
33
|
78
|
-45
|
270.00
|
|
2025-12-03
|
7
|
63
|
-56
|
266.00
|
|
2025-12-02
|
24
|
16
|
8
|
261.00
|
|
2025-12-01
|
5
|
180
|
-175
|
262.00
|
|
2025-11-28
|
33
|
53
|
-20
|
263.00
|
|
2025-11-27
|
5
|
28
|
-23
|
245.00
|
|
2025-11-26
|
45
|
17
|
28
|
243.50
|
|
2025-11-25
|
6
|
18
|
-12
|
238.00
|
|
2025-11-24
|
71
|
35
|
36
|
231.00
|
|
2025-11-21
|
37
|
55
|
-18
|
226.00
|
|
2025-11-20
|
122
|
21
|
101
|
239.00
|
|
2025-11-19
|
147
|
49
|
98
|
230.50
|
|
2025-11-18
|
109
|
66
|
43
|
229.50
|
|
2025-11-17
|
66
|
27
|
39
|
240.50
|
|
2025-11-14
|
47
|
79
|
-32
|
242.00
|
|
2025-11-13
|
68
|
50
|
18
|
247.50
|
|
2025-11-12
|
24
|
12
|
12
|
241.00
|
|
2025-11-11
|
16
|
28
|
-12
|
241.50
|
|
2025-11-06
|
27
|
43
|
-16
|
245.00
|
|
2025-11-05
|
106
|
90
|
16
|
242.50
|
|
2025-11-04
|
29
|
101
|
-72
|
250.00
|
|
2025-11-03
|
67
|
134
|
-67
|
257.00
|
|
2025-10-31
|
37
|
9
|
28
|
258.00
|
|
2025-10-29
|
10
|
66
|
-56
|
249.50
|
|
2025-10-28
|
8
|
33
|
-25
|
248.00
|
|
2025-10-27
|
62
|
33
|
29
|
244.00
|
|
2025-10-23
|
2
|
20
|
-18
|
244.50
|
|
2025-10-22
|
24
|
67
|
-43
|
247.00
|
|
2025-10-21
|
58
|
34
|
24
|
248.00
|
|
2025-10-20
|
23
|
48
|
-25
|
248.50
|
|
2025-10-16
|
49
|
32
|
17
|
250.00
|
|
2025-10-15
|
114
|
49
|
65
|
247.00
|
|
2025-10-14
|
280
|
68
|
212
|
248.50
|
|
2025-10-13
|
168
|
188
|
-20
|
255.50
|
|
2025-10-09
|
50
|
123
|
-73
|
270.00
|
|
2025-10-08
|
177
|
67
|
110
|
271.50
|
|
2025-10-07
|
81
|
31
|
50
|
271.50
|
|
2025-10-03
|
46
|
6
|
40
|
272.50
|
|
2025-10-02
|
26
|
67
|
-41
|
275.00
|
|
2025-10-01
|
101
|
168
|
-67
|
277.50
|
|
2025-09-26
|
399
|
66
|
333
|
281.00
|
|
2025-09-25
|
39
|
69
|
-30
|
296.00
|
|
2025-09-24
|
102
|
66
|
36
|
301.00
|
|
2025-09-22
|
86
|
155
|
-69
|
311.50
|
|
2025-09-19
|
40
|
80
|
-40
|
307.00
|
|
2025-09-18
|
136
|
63
|
73
|
300.00
|
|
2025-09-17
|
50
|
319
|
-269
|
296.50
|
|
2025-09-15
|
71
|
130
|
-59
|
291.00
|
|
2025-09-12
|
60
|
196
|
-136
|
295.50
|
|
2025-09-11
|
564
|
218
|
346
|
297.00
|
|
2025-09-10
|
194
|
303
|
-109
|
306.00
|
|
2025-09-08
|
419
|
627
|
-208
|
323.00
|
|
2025-09-05
|
363
|
119
|
244
|
298.00
|
|
2025-09-04
|
152
|
190
|
-38
|
271.00
|
|
2025-09-03
|
86
|
133
|
-47
|
270.00
|
|
2025-09-02
|
54
|
102
|
-48
|
270.00
|
|
2025-09-01
|
113
|
228
|
-115
|
267.00
|
|
2025-08-29
|
49
|
134
|
-85
|
264.00
|
|
2025-08-27
|
44
|
94
|
-50
|
253.50
|
|
2025-08-26
|
100
|
47
|
53
|
251.00
|
|
2025-08-25
|
68
|
36
|
32
|
244.00
|
|
2025-08-22
|
25
|
74
|
-49
|
239.50
|
|
2025-08-21
|
25
|
101
|
-76
|
240.00
|
|
2025-08-20
|
152
|
224
|
-72
|
239.50
|
|
2025-08-18
|
53
|
73
|
-20
|
247.50
|
|
2025-08-15
|
14
|
100
|
-86
|
239.00
|
|
2025-08-14
|
15
|
108
|
-93
|
241.50
|
|
2025-08-13
|
50
|
129
|
-79
|
240.50
|
|
2025-08-12
|
112
|
64
|
48
|
244.50
|
|
2025-08-11
|
28
|
102
|
-74
|
231.50
|
|
2025-08-08
|
64
|
101
|
-37
|
234.00
|
|
2025-08-07
|
154
|
3
|
151
|
238.00
|
|
2025-08-06
|
3
|
49
|
-46
|
226.00
|
|
2025-08-05
|
25
|
15
|
10
|
232.50
|
|
2025-08-04
|
12
|
40
|
-28
|
232.50
|
|
2025-08-01
|
73
|
16
|
57
|
234.00
|
|
2025-07-31
|
32
|
22
|
10
|
224.00
|
|
2025-07-30
|
26
|
21
|
5
|
224.00
|
|
2025-07-29
|
8
|
48
|
-40
|
226.00
|
|
2025-07-28
|
55
|
12
|
43
|
231.50
|
|
2025-07-25
|
24
|
8
|
16
|
232.00
|
|
2025-07-24
|
12
|
19
|
-7
|
231.50
|
|
2025-07-23
|
38
|
11
|
27
|
228.50
|
|
2025-07-22
|
5
|
28
|
-23
|
225.50
|
|
2025-07-21
|
0
|
25
|
-25
|
233.00
|
|
2025-07-18
|
0
|
62
|
-62
|
233.00
|
|
2025-07-17
|
14
|
66
|
-52
|
236.50
|
|
2025-07-16
|
82
|
21
|
61
|
232.00
|
|
2025-07-15
|
75
|
22
|
53
|
226.00
|
|
2025-07-14
|
1
|
41
|
-40
|
221.00
|
|
2025-07-11
|
41
|
16
|
25
|
228.50
|
|
2025-07-10
|
23
|
28
|
-5
|
226.00
|
|
2025-07-09
|
22
|
48
|
-26
|
226.00
|
|
2025-07-08
|
35
|
18
|
17
|
223.50
|
|
2025-07-07
|
47
|
39
|
8
|
220.00
|
|
2025-07-04
|
15
|
32
|
-17
|
224.50
|
|
2025-07-03
|
8
|
44
|
-36
|
226.50
|
|
2025-07-02
|
26
|
85
|
-59
|
227.50
|
|
2025-07-01
|
13
|
33
|
-20
|
228.50
|
|
2025-06-30
|
45
|
77
|
-32
|
231.50
|
|
2025-06-26
|
18
|
135
|
-117
|
230.00
|
|
2025-06-25
|
6
|
38
|
-32
|
223.50
|
|
2025-06-24
|
144
|
37
|
107
|
223.00
|
|
2025-06-23
|
26
|
31
|
-5
|
212.50
|
|
2025-06-20
|
15
|
51
|
-36
|
210.50
|
|
2025-06-19
|
3
|
69
|
-66
|
213.50
|
|
2025-06-18
|
57
|
35
|
22
|
218.00
|
|
2025-06-17
|
102
|
136
|
-34
|
210.50
|
|
2025-06-16
|
64
|
219
|
-155
|
218.00
|
|
2025-06-13
|
19
|
151
|
-132
|
203.50
|
|
2025-06-12
|
21
|
150
|
-129
|
211.50
|
|
2025-06-11
|
37
|
644
|
-607
|
213.00
|
|
2025-06-10
|
78
|
28
|
50
|
222.50
|
|
2025-06-09
|
1
|
17
|
-16
|
211.50
|
|
2025-06-06
|
22
|
12
|
10
|
212.00
|
|
2025-06-05
|
1
|
23
|
-22
|
208.00
|
|
2025-06-04
|
53
|
16
|
37
|
209.50
|
|
2025-06-02
|
32
|
71
|
-39
|
203.00
|
|
2025-05-20
|
26
|
35
|
-9
|
220.00
|
|
2025-05-19
|
5
|
84
|
-79
|
219.00
|
|
2025-05-16
|
49
|
29
|
20
|
225.00
|
|
2025-05-15
|
5
|
26
|
-21
|
216.00
|
|
2025-05-13
|
40
|
56
|
-16
|
215.50
|
|
2025-05-12
|
72
|
40
|
32
|
212.50
|
|
2025-04-18
|
55
|
38
|
17
|
194.00
|
|
2025-02-11
|
167
|
126
|
41
|
319.00
|
|
2024-07-31
|
249
|
115
|
134
|
327.50
|
|
2024-07-30
|
168
|
121
|
47
|
316.00
|
|
2024-07-29
|
106
|
169
|
-63
|
315.00
|
|
2024-07-23
|
239
|
137
|
102
|
320.00
|
|
2024-07-22
|
253
|
229
|
24
|
311.00
|
|
2024-07-18
|
137
|
251
|
-114
|
334.00
|
|
2024-07-17
|
170
|
134
|
36
|
343.50
|
|
2024-07-16
|
66
|
96
|
-30
|
347.50
|
|
2024-07-15
|
163
|
92
|
71
|
346.00
|
|
2024-07-12
|
86
|
249
|
-163
|
349.50
|
|
2024-07-11
|
172
|
235
|
-63
|
374.50
|
|
2024-07-10
|
156
|
102
|
54
|
369.50
|
|
2024-07-08
|
1329
|
341
|
988
|
373.00
|
|
2024-07-04
|
176
|
94
|
82
|
353.00
|
|
2024-07-03
|
35
|
44
|
-9
|
|
|
2024-06-27
|
45
|
138
|
-93
|
348.00
|
|
2024-06-26
|
134
|
152
|
-18
|
355.00
|
|
2024-06-25
|
315
|
166
|
149
|
346.00
|
|
2024-06-24
|
96
|
325
|
-229
|
340.50
|
|
2024-06-21
|
156
|
295
|
-139
|
357.00
|
|
2024-06-20
|
348
|
158
|
190
|
355.00
|
|
2024-06-19
|
122
|
234
|
-112
|
333.50
|
|
2024-06-18
|
234
|
199
|
35
|
344.50
|
|
2024-06-17
|
201
|
362
|
-161
|
335.00
|
|
2024-06-14
|
753
|
446
|
307
|
343.50
|
|
2024-06-13
|
632
|
290
|
342
|
340.00
|
|
2024-06-12
|
104
|
53
|
51
|
311.00
|
|
2024-06-11
|
101
|
217
|
-116
|
309.00
|
|
2024-06-07
|
282
|
63
|
219
|
313.00
|
|
2024-06-06
|
112
|
208
|
-96
|
307.50
|
|
2024-06-05
|
752
|
261
|
491
|
311.50
|
|
2024-06-04
|
482
|
233
|
249
|
306.00
|
|
2024-06-03
|
121
|
97
|
24
|
281.00
|
|
2024-05-31
|
18
|
36
|
-18
|
276.00
|
|
2024-05-30
|
13
|
18
|
-5
|
275.00
|
|
2024-05-29
|
13
|
24
|
-11
|
278.50
|
|
2024-05-28
|
89
|
36
|
53
|
283.50
|
|
2024-05-27
|
40
|
71
|
-31
|
279.50
|
|
2024-05-24
|
111
|
136
|
-25
|
278.00
|
|
2024-05-23
|
87
|
153
|
-66
|
276.00
|
|
2024-05-22
|
116
|
69
|
47
|
279.00
|
|
2024-05-21
|
13
|
58
|
-45
|
|
|
2024-05-17
|
37
|
24
|
13
|
268.00
|
|
2024-05-15
|
36
|
107
|
-71
|
265.00
|
|
2024-05-14
|
41
|
22
|
19
|
258.50
|
|
2024-05-13
|
62
|
21
|
41
|
253.50
|
|
2024-05-10
|
44
|
29
|
15
|
259.00
|
|
2024-05-08
|
16
|
13
|
3
|
272.50
|
|
2024-05-07
|
25
|
30
|
-5
|
270.00
|
|
2024-05-06
|
14
|
33
|
-19
|
272.00
|
|
2024-05-03
|
26
|
50
|
-24
|
270.00
|
|
2024-04-29
|
26
|
19
|
7
|
273.00
|
|
2024-04-26
|
30
|
81
|
-51
|
268.00
|
|
2024-04-24
|
77
|
23
|
54
|
265.00
|
|
2024-04-22
|
66
|
95
|
-29
|
254.50
|
|
2024-04-19
|
92
|
39
|
53
|
253.50
|
|
2024-04-18
|
30
|
19
|
11
|
266.00
|
|
2024-04-17
|
25
|
37
|
-12
|
269.00
|
|
2024-04-16
|
55
|
44
|
11
|
266.50
|
|
2024-04-12
|
113
|
73
|
40
|
286.00
|
|
2024-04-11
|
157
|
483
|
-326
|
288.00
|
|
2024-04-10
|
309
|
117
|
192
|
314.00
|
|
2024-04-09
|
36
|
94
|
-58
|
306.00
|
|
2024-04-02
|
55
|
134
|
-79
|
309.50
|
|
2024-03-29
|
52
|
116
|
-64
|
302.00
|
|
2024-03-27
|
21
|
73
|
-52
|
307.50
|
|
2024-03-22
|
222
|
79
|
143
|
|
|
2024-03-21
|
176
|
122
|
54
|
299.00
|
|
2024-03-20
|
111
|
42
|
69
|
298.00
|
|
2024-03-19
|
14
|
50
|
-36
|
289.50
|
|
2024-03-18
|
72
|
38
|
34
|
295.50
|
|
2024-03-15
|
19
|
44
|
-25
|
283.00
|
|
2024-03-14
|
61
|
73
|
-12
|
283.50
|
|
2024-03-13
|
49
|
89
|
-40
|
284.00
|
|
2024-03-12
|
22
|
163
|
-141
|
293.50
|
|
2024-03-11
|
164
|
108
|
56
|
299.00
|
|
2024-03-08
|
167
|
50
|
117
|
282.50
|
|
2024-03-04
|
54
|
77
|
-23
|
307.50
|
|
2024-02-29
|
186
|
143
|
43
|
307.00
|
|
2024-02-26
|
112
|
363
|
-251
|
315.50
|
|
2024-02-23
|
564
|
380
|
184
|
327.50
|
|
2024-02-22
|
363
|
205
|
158
|
307.50
|
|
2024-02-19
|
326
|
639
|
-313
|
305.50
|
|
2024-02-16
|
386
|
231
|
155
|
318.00
|
|
2024-02-15
|
167
|
238
|
-71
|
304.00
|
|
2024-02-05
|
192
|
149
|
43
|
301.50
|
|
2024-02-02
|
271
|
371
|
-100
|
301.00
|
|
2024-02-01
|
206
|
143
|
63
|
292.00
|
|
2024-01-31
|
89
|
134
|
-45
|
281.50
|
|
2024-01-30
|
34
|
92
|
-58
|
286.00
|
|
2024-01-29
|
146
|
43
|
103
|
288.00
|
|
2024-01-26
|
39
|
255
|
-216
|
274.00
|
|
2024-01-25
|
105
|
177
|
-72
|
281.00
|
|
2024-01-24
|
482
|
119
|
363
|
289.50
|
|
2024-01-23
|
28
|
72
|
-44
|
269.50
|
|
2024-01-19
|
166
|
206
|
-40
|
277.00
|
|
2024-01-18
|
162
|
138
|
24
|
282.00
|
|
2024-01-17
|
229
|
328
|
-99
|
284.00
|
|
2024-01-16
|
172
|
329
|
-157
|
284.00
|
|
2024-01-15
|
188
|
153
|
35
|
273.00
|
|
2024-01-12
|
24
|
74
|
-50
|
267.00
|
|
2024-01-10
|
22
|
30
|
-8
|
264.00
|
|
2024-01-09
|
40
|
25
|
15
|
268.50
|
|
2024-01-08
|
98
|
79
|
19
|
273.00
|
|
2024-01-05
|
100
|
126
|
-26
|
277.00
|
|
2024-01-04
|
98
|
147
|
-49
|
271.50
|
|
2024-01-03
|
29
|
240
|
-211
|
268.00
|
|
2024-01-02
|
109
|
52
|
57
|
272.00
|
|
2023-06-01
|
92
|
40
|
52
|
228.00
|
| 合計 | 36902 | 37757 | -855 | |
