| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
129
|
-129
|
293.00
|
|
2026-06-02
|
20
|
1
|
19
|
277.50
|
|
2026-05-26
|
67
|
0
|
67
|
256.50
|
|
2026-05-22
|
642
|
218
|
424
|
244.50
|
|
2026-05-21
|
147
|
445
|
-298
|
241.50
|
|
2026-05-08
|
0
|
152
|
-152
|
203.00
|
|
2026-05-07
|
132
|
0
|
132
|
204.00
|
|
2026-05-06
|
198
|
0
|
198
|
195.50
|
|
2026-05-05
|
317
|
465
|
-148
|
202.00
|
|
2026-05-04
|
206
|
639
|
-433
|
202.00
|
|
2026-04-30
|
56
|
216
|
-160
|
193.50
|
|
2026-04-29
|
1024
|
501
|
523
|
176.00
|
|
2026-04-28
|
443
|
268
|
175
|
163.00
|
|
2026-04-27
|
722
|
1142
|
-420
|
159.00
|
|
2026-04-24
|
252
|
66
|
186
|
156.50
|
|
2026-04-23
|
176
|
246
|
-70
|
142.50
|
|
2026-04-22
|
52
|
161
|
-109
|
149.50
|
|
2026-04-21
|
247
|
187
|
60
|
149.50
|
|
2026-04-20
|
156
|
105
|
51
|
149.50
|
|
2026-04-17
|
187
|
242
|
-55
|
148.50
|
|
2026-04-16
|
91
|
613
|
-522
|
145.50
|
|
2026-04-15
|
240
|
171
|
69
|
156.00
|
|
2026-04-13
|
241
|
312
|
-71
|
145.00
|
|
2026-04-10
|
287
|
379
|
-92
|
152.50
|
|
2026-04-08
|
246
|
394
|
-148
|
136.50
|
|
2026-04-07
|
443
|
590
|
-147
|
151.50
|
|
2026-04-02
|
874
|
687
|
187
|
154.50
|
|
2026-03-31
|
744
|
280
|
464
|
138.50
|
|
2026-03-30
|
35
|
213
|
-178
|
144.00
|
|
2026-03-27
|
965
|
736
|
229
|
131.00
|
|
2026-03-25
|
239
|
161
|
78
|
121.50
|
|
2026-03-24
|
138
|
298
|
-160
|
114.00
|
|
2026-03-23
|
493
|
148
|
345
|
117.00
|
|
2026-03-20
|
74
|
31
|
43
|
106.50
|
|
2026-03-18
|
80
|
52
|
28
|
109.00
|
|
2026-03-17
|
7
|
127
|
-120
|
107.50
|
|
2026-03-16
|
218
|
73
|
145
|
109.50
|
|
2026-03-13
|
176
|
64
|
112
|
109.00
|
|
2026-03-12
|
197
|
117
|
80
|
103.50
|
|
2026-03-11
|
129
|
34
|
95
|
102.50
|
|
2026-03-10
|
114
|
23
|
91
|
94.40
|
|
2026-03-09
|
32
|
126
|
-94
|
89.90
|
|
2026-03-06
|
25
|
74
|
-49
|
94.00
|
|
2026-03-05
|
146
|
18
|
128
|
96.20
|
|
2026-03-04
|
90
|
185
|
-95
|
90.80
|
|
2026-03-03
|
85
|
104
|
-19
|
98.30
|
|
2026-03-02
|
157
|
80
|
77
|
102.50
|
|
2026-02-26
|
43
|
25
|
18
|
96.10
|
|
2026-02-11
|
66
|
35
|
31
|
89.10
|
|
2026-02-09
|
177
|
342
|
-165
|
94.50
|
|
2026-02-06
|
0
|
90
|
-90
|
102.50
|
|
2026-02-05
|
2
|
296
|
-294
|
113.50
|
|
2026-02-04
|
92
|
213
|
-121
|
117.00
|
|
2026-02-03
|
422
|
61
|
361
|
117.00
|
|
2026-02-02
|
106
|
52
|
54
|
111.50
|
|
2026-01-30
|
132
|
72
|
60
|
112.00
|
|
2026-01-29
|
173
|
38
|
135
|
112.00
|
|
2026-01-28
|
192
|
136
|
56
|
113.00
|
|
2026-01-27
|
223
|
83
|
140
|
112.50
|
|
2026-01-26
|
163
|
42
|
121
|
112.50
|
|
2026-01-23
|
103
|
40
|
63
|
109.00
|
|
2026-01-22
|
34
|
59
|
-25
|
105.00
|
|
2026-01-21
|
24
|
101
|
-77
|
104.50
|
|
2026-01-20
|
288
|
204
|
84
|
111.00
|
|
2026-01-19
|
200
|
173
|
27
|
109.00
|
|
2026-01-16
|
79
|
186
|
-107
|
103.00
|
|
2026-01-15
|
92
|
79
|
13
|
106.00
|
|
2026-01-13
|
82
|
156
|
-74
|
104.50
|
|
2026-01-12
|
100
|
120
|
-20
|
108.00
|
|
2026-01-07
|
83
|
286
|
-203
|
110.00
|
|
2026-01-05
|
67
|
212
|
-145
|
112.00
|
|
2026-01-02
|
151
|
247
|
-96
|
113.00
|
|
2025-12-31
|
42
|
74
|
-32
|
109.50
|
|
2025-12-30
|
164
|
293
|
-129
|
111.00
|
|
2025-12-29
|
200
|
72
|
128
|
112.00
|
|
2025-12-26
|
88
|
209
|
-121
|
102.00
|
|
2025-12-24
|
14
|
94
|
-80
|
108.50
|
|
2025-12-23
|
41
|
120
|
-79
|
109.50
|
|
2025-12-22
|
10
|
118
|
-108
|
109.50
|
|
2025-12-17
|
350
|
188
|
162
|
112.50
|
|
2025-12-16
|
271
|
438
|
-167
|
108.00
|
|
2025-12-15
|
79
|
92
|
-13
|
107.00
|
|
2025-12-12
|
106
|
96
|
10
|
105.00
|
|
2025-12-11
|
77
|
4
|
73
|
104.00
|
|
2025-12-09
|
29
|
6
|
23
|
99.80
|
|
2025-12-05
|
61
|
44
|
17
|
101.50
|
|
2025-12-04
|
249
|
119
|
130
|
104.50
|
|
2025-12-03
|
184
|
244
|
-60
|
100.00
|
|
2025-12-02
|
214
|
795
|
-581
|
97.70
|
|
2025-12-01
|
414
|
88
|
326
|
108.50
|
|
2025-11-28
|
384
|
46
|
338
|
99.00
|
|
2025-11-27
|
671
|
83
|
588
|
95.90
|
|
2025-11-26
|
275
|
22
|
253
|
92.50
|
|
2025-11-25
|
70
|
25
|
45
|
87.80
|
|
2025-11-21
|
17
|
70
|
-53
|
83.70
|
|
2025-11-20
|
51
|
20
|
31
|
87.50
|
|
2025-11-19
|
15
|
99
|
-84
|
84.90
|
|
2025-11-18
|
27
|
80
|
-53
|
86.10
|
|
2025-11-17
|
11
|
31
|
-20
|
87.10
|
|
2025-11-14
|
14
|
158
|
-144
|
87.20
|
|
2025-11-13
|
56
|
68
|
-12
|
91.90
|
|
2025-11-12
|
18
|
27
|
-9
|
89.50
|
|
2025-11-11
|
5
|
54
|
-49
|
90.30
|
|
2025-11-07
|
37
|
76
|
-39
|
92.10
|
|
2025-11-06
|
102
|
42
|
60
|
94.00
|
|
2025-11-05
|
53
|
75
|
-22
|
89.60
|
|
2025-11-04
|
39
|
60
|
-21
|
91.10
|
|
2025-11-03
|
41
|
27
|
14
|
92.70
|
|
2025-10-31
|
31
|
48
|
-17
|
92.30
|
|
2025-10-30
|
128
|
30
|
98
|
92.20
|
|
2025-10-29
|
217
|
19
|
198
|
91.80
|
|
2025-10-28
|
43
|
10
|
33
|
88.70
|
|
2025-10-23
|
31
|
13
|
18
|
84.70
|
|
2025-10-22
|
0
|
40
|
-40
|
86.00
|
|
2025-10-21
|
52
|
47
|
5
|
87.20
|
|
2025-10-20
|
15
|
31
|
-16
|
86.00
|
|
2025-10-17
|
20
|
72
|
-52
|
85.70
|
|
2025-10-16
|
34
|
75
|
-41
|
87.40
|
|
2025-10-15
|
17
|
75
|
-58
|
85.00
|
|
2025-10-14
|
12
|
54
|
-42
|
85.30
|
|
2025-10-13
|
85
|
65
|
20
|
88.00
|
|
2025-10-09
|
7
|
103
|
-96
|
90.00
|
|
2025-10-07
|
200
|
86
|
114
|
93.80
|
|
2025-10-02
|
4
|
51
|
-47
|
85.00
|
|
2025-10-01
|
23
|
52
|
-29
|
84.90
|
|
2025-09-30
|
24
|
52
|
-28
|
85.50
|
|
2025-09-26
|
54
|
80
|
-26
|
84.00
|
|
2025-09-25
|
16
|
89
|
-73
|
86.60
|
|
2025-09-24
|
50
|
93
|
-43
|
88.00
|
|
2025-09-23
|
38
|
86
|
-48
|
89.80
|
|
2025-09-22
|
255
|
576
|
-321
|
92.40
|
|
2025-09-19
|
52
|
2
|
50
|
95.30
|
|
2025-09-18
|
48
|
23
|
25
|
86.70
|
|
2025-09-17
|
17
|
39
|
-22
|
85.50
|
|
2025-09-11
|
27
|
63
|
-36
|
89.90
|
|
2025-09-10
|
80
|
7
|
73
|
93.20
|
|
2025-09-09
|
13
|
94
|
-81
|
89.00
|
|
2025-09-08
|
72
|
39
|
33
|
91.60
|
|
2025-09-05
|
18
|
7
|
11
|
89.10
|
|
2025-09-04
|
35
|
24
|
11
|
88.20
|
|
2025-09-03
|
41
|
60
|
-19
|
89.60
|
|
2025-09-01
|
80
|
62
|
18
|
89.90
|
|
2025-08-29
|
127
|
96
|
31
|
91.10
|
|
2025-08-28
|
63
|
23
|
40
|
88.40
|
|
2025-08-27
|
178
|
6
|
172
|
88.00
|
|
2025-08-26
|
133
|
2
|
131
|
83.50
|
|
2025-08-25
|
44
|
5
|
39
|
80.40
|
|
2025-08-22
|
71
|
18
|
53
|
79.60
|
|
2025-08-21
|
55
|
24
|
31
|
78.60
|
|
2025-08-20
|
4
|
137
|
-133
|
77.60
|
|
2025-08-19
|
36
|
9
|
27
|
79.50
|
|
2025-08-18
|
45
|
3
|
42
|
80.00
|
|
2025-08-15
|
11
|
48
|
-37
|
80.50
|
|
2025-08-14
|
24
|
30
|
-6
|
80.50
|
|
2025-08-13
|
60
|
31
|
29
|
81.10
|
|
2025-08-12
|
51
|
28
|
23
|
81.40
|
|
2025-08-11
|
11
|
94
|
-83
|
81.10
|
|
2025-08-08
|
69
|
41
|
28
|
83.40
|
|
2025-08-07
|
177
|
20
|
157
|
83.40
|
|
2025-08-06
|
15
|
89
|
-74
|
79.30
|
|
2025-08-05
|
11
|
7
|
4
|
82.20
|
|
2025-08-04
|
10
|
6
|
4
|
81.00
|
|
2025-08-01
|
31
|
16
|
15
|
81.40
|
|
2025-07-31
|
2
|
58
|
-56
|
80.10
|
|
2025-07-30
|
81
|
67
|
14
|
81.20
|
|
2025-07-29
|
15
|
38
|
-23
|
81.80
|
|
2025-07-28
|
32
|
13
|
19
|
83.20
|
|
2025-07-25
|
25
|
22
|
3
|
83.20
|
|
2025-07-24
|
15
|
32
|
-17
|
82.90
|
|
2025-07-23
|
25
|
9
|
16
|
80.90
|
|
2025-07-22
|
8
|
60
|
-52
|
80.10
|
|
2025-07-21
|
2
|
14
|
-12
|
83.40
|
|
2025-07-18
|
1
|
61
|
-60
|
83.00
|
|
2025-07-17
|
0
|
26
|
-26
|
85.30
|
|
2025-07-16
|
188
|
17
|
171
|
85.60
|
|
2025-07-15
|
33
|
3
|
30
|
81.80
|
|
2025-07-14
|
0
|
8
|
-8
|
81.30
|
|
2025-07-11
|
15
|
1
|
14
|
82.50
|
|
2025-07-10
|
5
|
34
|
-29
|
81.60
|
|
2025-07-09
|
48
|
5
|
43
|
83.00
|
|
2025-07-08
|
44
|
16
|
28
|
81.70
|
|
2025-07-04
|
1
|
53
|
-52
|
84.10
|
|
2025-07-03
|
90
|
7
|
83
|
86.90
|
|
2025-07-02
|
26
|
3
|
23
|
85.00
|
|
2025-07-01
|
32
|
13
|
19
|
84.50
|
|
2025-06-30
|
5
|
52
|
-47
|
84.40
|
|
2025-06-27
|
18
|
30
|
-12
|
84.70
|
|
2025-06-26
|
14
|
26
|
-12
|
85.00
|
|
2025-06-25
|
70
|
6
|
64
|
87.10
|
|
2025-06-23
|
42
|
20
|
22
|
83.40
|
|
2025-06-20
|
3
|
14
|
-11
|
81.90
|
|
2025-06-19
|
1
|
22
|
-21
|
82.50
|
|
2025-06-18
|
11
|
68
|
-57
|
83.20
|
|
2025-06-17
|
17
|
37
|
-20
|
83.60
|
|
2025-06-16
|
11
|
3
|
8
|
84.50
|
|
2025-06-13
|
16
|
52
|
-36
|
85.00
|
|
2025-06-12
|
21
|
101
|
-80
|
87.10
|
|
2025-06-11
|
182
|
84
|
98
|
89.60
|
|
2025-06-10
|
140
|
55
|
85
|
84.50
|
|
2025-06-09
|
32
|
63
|
-31
|
82.00
|
|
2025-06-06
|
43
|
169
|
-126
|
81.20
|
|
2025-06-05
|
125
|
59
|
66
|
88.50
|
|
2025-06-04
|
18
|
8
|
10
|
80.50
|
|
2025-06-03
|
29
|
2
|
27
|
78.80
|
|
2025-06-02
|
2
|
33
|
-31
|
77.70
|
|
2025-05-20
|
21
|
46
|
-25
|
80.70
|
|
2025-05-19
|
31
|
77
|
-46
|
81.80
|
|
2025-05-16
|
12
|
23
|
-11
|
85.30
|
|
2025-05-15
|
32
|
42
|
-10
|
85.00
|
|
2025-05-14
|
106
|
63
|
43
|
86.10
|
|
2025-05-13
|
88
|
143
|
-55
|
80.90
|
|
2025-05-12
|
138
|
47
|
91
|
79.90
|
|
2025-02-11
|
4
|
14
|
-10
|
83.00
|
|
2024-07-31
|
54
|
111
|
-57
|
105.00
|
|
2024-07-30
|
119
|
155
|
-36
|
106.50
|
|
2024-07-29
|
0
|
239
|
-239
|
102.00
|
|
2024-07-11
|
0
|
127
|
-127
|
128.50
|
|
2024-07-08
|
0
|
152
|
-152
|
127.50
|
|
2024-06-06
|
0
|
46
|
-46
|
117.50
|
|
2024-06-05
|
0
|
39
|
-39
|
117.00
|
|
2024-05-29
|
648
|
619
|
29
|
123.50
|
|
2024-05-28
|
564
|
360
|
204
|
116.50
|
|
2024-05-24
|
882
|
39
|
843
|
100.50
|
|
2024-05-23
|
18
|
234
|
-216
|
95.40
|
|
2024-05-22
|
893
|
159
|
734
|
98.90
|
|
2024-05-21
|
52
|
23
|
29
|
|
|
2024-05-20
|
5
|
54
|
-49
|
92.70
|
|
2024-05-17
|
225
|
12
|
213
|
94.90
|
|
2024-05-16
|
53
|
13
|
40
|
94.00
|
|
2024-05-15
|
6
|
57
|
-51
|
92.90
|
|
2024-05-14
|
151
|
11
|
140
|
93.80
|
|
2024-05-13
|
0
|
10
|
-10
|
92.00
|
|
2024-05-10
|
9
|
61
|
-52
|
93.50
|
|
2024-05-09
|
0
|
102
|
-102
|
92.90
|
|
2024-05-08
|
196
|
57
|
139
|
96.40
|
|
2024-05-07
|
330
|
52
|
278
|
95.00
|
|
2024-05-06
|
283
|
173
|
110
|
92.50
|
|
2024-05-03
|
41
|
301
|
-260
|
91.50
|
|
2024-05-02
|
36
|
70
|
-34
|
94.10
|
|
2024-04-30
|
31
|
74
|
-43
|
92.70
|
|
2024-04-29
|
14
|
54
|
-40
|
92.40
|
|
2024-04-26
|
67
|
177
|
-110
|
92.60
|
|
2024-04-25
|
53
|
238
|
-185
|
94.50
|
|
2024-04-24
|
509
|
59
|
450
|
97.70
|
|
2024-04-23
|
65
|
31
|
34
|
91.10
|
|
2024-04-22
|
32
|
99
|
-67
|
90.20
|
|
2024-04-19
|
195
|
321
|
-126
|
94.60
|
|
2024-04-18
|
51
|
173
|
-122
|
99.60
|
|
2024-04-17
|
395
|
29
|
366
|
99.20
|
|
2024-04-15
|
139
|
166
|
-27
|
96.60
|
|
2024-04-12
|
112
|
208
|
-96
|
100.50
|
|
2024-04-11
|
328
|
179
|
149
|
99.50
|
|
2024-04-10
|
20
|
85
|
-65
|
95.50
|
|
2024-04-09
|
48
|
188
|
-140
|
93.80
|
|
2024-04-08
|
233
|
370
|
-137
|
98.10
|
|
2024-04-03
|
212
|
317
|
-105
|
102.50
|
|
2024-04-02
|
233
|
162
|
71
|
98.10
|
|
2024-04-01
|
268
|
53
|
215
|
96.00
|
|
2024-03-29
|
192
|
38
|
154
|
93.40
|
|
2024-03-28
|
19
|
213
|
-194
|
91.60
|
|
2024-03-27
|
266
|
27
|
239
|
95.90
|
|
2024-03-26
|
55
|
150
|
-95
|
92.20
|
|
2024-03-25
|
200
|
16
|
184
|
|
|
2024-03-21
|
8
|
73
|
-65
|
93.00
|
|
2024-03-20
|
15
|
98
|
-83
|
93.00
|
|
2024-03-19
|
311
|
102
|
209
|
95.50
|
|
2024-03-18
|
173
|
77
|
96
|
91.70
|
|
2024-03-15
|
43
|
200
|
-157
|
89.50
|
|
2024-03-14
|
254
|
59
|
195
|
91.80
|
|
2024-03-13
|
42
|
354
|
-312
|
94.80
|
|
2024-03-12
|
151
|
92
|
59
|
99.00
|
|
2024-03-11
|
518
|
59
|
459
|
97.80
|
|
2024-03-08
|
107
|
235
|
-128
|
93.70
|
|
2024-03-07
|
260
|
318
|
-58
|
100.00
|
|
2024-03-04
|
152
|
85
|
67
|
95.40
|
|
2024-03-01
|
105
|
339
|
-234
|
97.30
|
|
2024-02-29
|
44
|
71
|
-27
|
97.60
|
|
2024-02-26
|
192
|
104
|
88
|
103.00
|
|
2024-02-23
|
451
|
208
|
243
|
98.90
|
|
2024-02-22
|
203
|
114
|
89
|
95.10
|
|
2024-02-20
|
113
|
65
|
48
|
95.10
|
|
2024-02-19
|
66
|
134
|
-68
|
93.60
|
|
2024-02-16
|
197
|
229
|
-32
|
94.90
|
|
2024-02-15
|
263
|
201
|
62
|
91.30
|
|
2024-02-05
|
168
|
62
|
106
|
89.50
|
|
2024-02-02
|
104
|
23
|
81
|
88.10
|
|
2024-02-01
|
89
|
65
|
24
|
89.40
|
|
2024-01-31
|
183
|
243
|
-60
|
90.60
|
|
2024-01-29
|
118
|
69
|
49
|
87.70
|
|
2024-01-18
|
505
|
564
|
-59
|
82.20
|
|
2024-01-17
|
289
|
219
|
70
|
79.20
|
|
2024-01-16
|
313
|
390
|
-77
|
80.10
|
|
2024-01-15
|
571
|
327
|
244
|
78.90
|
|
2024-01-12
|
19
|
11
|
8
|
72.20
|
|
2024-01-11
|
25
|
56
|
-31
|
71.20
|
|
2024-01-09
|
14
|
28
|
-14
|
71.80
|
|
2024-01-08
|
127
|
66
|
61
|
71.70
|
|
2024-01-05
|
149
|
54
|
95
|
72.20
|
|
2024-01-04
|
48
|
28
|
20
|
68.60
|
|
2024-01-03
|
79
|
26
|
53
|
69.10
|
|
2024-01-02
|
50
|
25
|
25
|
68.10
|
| 合計 | 38989 | 35873 | 3116 | |
