| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
304
|
174
|
130
|
337.50
|
|
2026-06-04
|
164
|
256
|
-92
|
341.00
|
|
2026-06-03
|
139
|
224
|
-85
|
344.50
|
|
2026-06-02
|
142
|
260
|
-118
|
335.00
|
|
2026-06-01
|
606
|
197
|
409
|
356.50
|
|
2026-05-29
|
203
|
846
|
-643
|
327.00
|
|
2026-05-28
|
514
|
899
|
-385
|
334.50
|
|
2026-05-27
|
407
|
220
|
187
|
308.00
|
|
2026-05-21
|
168
|
261
|
-93
|
267.50
|
|
2026-05-20
|
85
|
167
|
-82
|
258.50
|
|
2026-05-19
|
620
|
946
|
-326
|
262.00
|
|
2026-05-18
|
1372
|
1048
|
324
|
278.50
|
|
2026-05-15
|
1451
|
1067
|
384
|
287.50
|
|
2026-05-14
|
2220
|
331
|
1889
|
261.50
|
|
2026-05-13
|
219
|
359
|
-140
|
238.00
|
|
2026-05-12
|
705
|
427
|
278
|
238.50
|
|
2026-05-11
|
49
|
144
|
-95
|
234.00
|
|
2026-05-08
|
399
|
650
|
-251
|
226.00
|
|
2026-05-07
|
181
|
417
|
-236
|
229.00
|
|
2026-05-06
|
431
|
514
|
-83
|
236.50
|
|
2026-05-05
|
328
|
257
|
71
|
241.00
|
|
2026-05-04
|
106
|
667
|
-561
|
244.50
|
|
2026-04-30
|
64
|
295
|
-231
|
245.00
|
|
2026-04-28
|
323
|
398
|
-75
|
235.50
|
|
2026-04-27
|
359
|
1603
|
-1244
|
229.50
|
|
2026-04-24
|
710
|
229
|
481
|
242.00
|
|
2026-04-23
|
1408
|
631
|
777
|
220.00
|
|
2026-04-22
|
1154
|
156
|
998
|
230.00
|
|
2026-04-21
|
592
|
1
|
591
|
209.50
|
|
2026-04-20
|
310
|
345
|
-35
|
190.50
|
|
2026-04-17
|
279
|
372
|
-93
|
187.00
|
|
2026-04-16
|
342
|
174
|
168
|
191.50
|
|
2026-04-15
|
69
|
133
|
-64
|
187.00
|
|
2026-04-14
|
11
|
376
|
-365
|
191.50
|
|
2026-04-10
|
249
|
326
|
-77
|
199.00
|
|
2026-04-08
|
426
|
50
|
376
|
187.00
|
|
2026-04-07
|
62
|
137
|
-75
|
177.50
|
|
2026-04-02
|
20
|
410
|
-390
|
170.00
|
|
2026-04-01
|
30
|
488
|
-458
|
177.50
|
|
2026-03-31
|
202
|
296
|
-94
|
181.00
|
|
2026-03-30
|
367
|
334
|
33
|
188.50
|
|
2026-03-27
|
4
|
311
|
-307
|
191.00
|
|
2026-03-26
|
600
|
346
|
254
|
196.00
|
|
2026-03-25
|
1072
|
22
|
1050
|
199.50
|
|
2026-03-24
|
146
|
213
|
-67
|
181.50
|
|
2026-03-23
|
44
|
115
|
-71
|
182.00
|
|
2026-03-20
|
146
|
273
|
-127
|
185.00
|
|
2026-03-19
|
173
|
717
|
-544
|
188.00
|
|
2026-03-18
|
1739
|
299
|
1440
|
197.00
|
|
2026-03-16
|
210
|
242
|
-32
|
186.00
|
|
2026-03-13
|
750
|
23
|
727
|
189.00
|
|
2026-03-12
|
88
|
7
|
81
|
173.50
|
|
2026-03-11
|
117
|
19
|
98
|
177.00
|
|
2026-03-10
|
44
|
11
|
33
|
168.00
|
|
2026-03-09
|
10
|
479
|
-469
|
159.50
|
|
2026-03-06
|
5
|
79
|
-74
|
176.00
|
|
2026-03-03
|
309
|
144
|
165
|
182.00
|
|
2026-03-02
|
496
|
38
|
458
|
183.00
|
|
2026-02-26
|
387
|
218
|
169
|
188.00
|
|
2026-02-24
|
248
|
175
|
73
|
179.50
|
|
2026-02-11
|
18
|
2
|
16
|
167.00
|
|
2026-02-09
|
30
|
14
|
16
|
166.00
|
|
2026-02-06
|
129
|
81
|
48
|
163.00
|
|
2026-02-05
|
9
|
38
|
-29
|
164.00
|
|
2026-02-04
|
436
|
10
|
426
|
168.00
|
|
2026-02-03
|
11
|
128
|
-117
|
170.00
|
|
2026-02-02
|
74
|
0
|
74
|
164.50
|
|
2026-01-29
|
0
|
59
|
-59
|
174.50
|
|
2026-01-28
|
86
|
61
|
25
|
178.50
|
|
2026-01-27
|
7
|
34
|
-27
|
177.50
|
|
2026-01-26
|
2
|
98
|
-96
|
174.50
|
|
2026-01-22
|
12
|
108
|
-96
|
174.50
|
|
2026-01-21
|
32
|
122
|
-90
|
173.50
|
|
2026-01-20
|
87
|
129
|
-42
|
179.00
|
|
2026-01-19
|
21
|
56
|
-35
|
182.00
|
|
2026-01-16
|
312
|
820
|
-508
|
187.50
|
|
2026-01-15
|
203
|
165
|
38
|
190.00
|
|
2026-01-14
|
0
|
50
|
-50
|
188.50
|
|
2026-01-13
|
400
|
607
|
-207
|
186.50
|
|
2026-01-12
|
20
|
625
|
-605
|
192.50
|
|
2026-01-09
|
140
|
248
|
-108
|
189.50
|
|
2026-01-08
|
289
|
161
|
128
|
192.00
|
|
2026-01-07
|
160
|
566
|
-406
|
196.50
|
|
2026-01-05
|
3903
|
2188
|
1715
|
205.00
|
|
2026-01-02
|
976
|
697
|
279
|
186.50
|
|
2025-12-31
|
873
|
540
|
333
|
178.00
|
|
2025-12-26
|
131
|
68
|
63
|
172.50
|
|
2025-12-24
|
74
|
183
|
-109
|
175.50
|
|
2025-12-23
|
169
|
95
|
74
|
173.00
|
|
2025-12-22
|
93
|
35
|
58
|
167.00
|
|
2025-12-19
|
0
|
39
|
-39
|
164.00
|
|
2025-12-18
|
142
|
109
|
33
|
165.50
|
|
2025-12-17
|
18
|
131
|
-113
|
164.00
|
|
2025-12-15
|
36
|
91
|
-55
|
170.50
|
|
2025-12-12
|
117
|
731
|
-614
|
173.50
|
|
2025-12-11
|
1125
|
490
|
635
|
171.50
|
|
2025-12-10
|
121
|
180
|
-59
|
168.00
|
|
2025-12-09
|
98
|
209
|
-111
|
164.00
|
|
2025-12-08
|
216
|
30
|
186
|
162.50
|
|
2025-12-05
|
49
|
10
|
39
|
159.00
|
|
2025-12-04
|
19
|
158
|
-139
|
160.50
|
|
2025-12-03
|
234
|
215
|
19
|
159.00
|
|
2025-12-02
|
100
|
0
|
100
|
155.50
|
|
2025-12-01
|
10
|
75
|
-65
|
156.50
|
|
2025-11-28
|
237
|
129
|
108
|
162.50
|
|
2025-11-27
|
123
|
32
|
91
|
154.00
|
|
2025-11-26
|
83
|
43
|
40
|
156.50
|
|
2025-11-25
|
22
|
39
|
-17
|
154.00
|
|
2025-11-24
|
212
|
192
|
20
|
151.50
|
|
2025-11-21
|
200
|
127
|
73
|
147.00
|
|
2025-11-20
|
156
|
51
|
105
|
151.50
|
|
2025-11-19
|
141
|
129
|
12
|
146.00
|
|
2025-11-18
|
204
|
44
|
160
|
149.50
|
|
2025-11-17
|
113
|
45
|
68
|
156.00
|
|
2025-11-14
|
193
|
60
|
133
|
155.00
|
|
2025-11-10
|
102
|
66
|
36
|
162.00
|
|
2025-11-06
|
23
|
81
|
-58
|
171.50
|
|
2025-11-05
|
106
|
64
|
42
|
171.00
|
|
2025-11-03
|
24
|
0
|
24
|
176.00
|
|
2025-10-31
|
54
|
105
|
-51
|
173.50
|
|
2025-10-29
|
123
|
95
|
28
|
171.00
|
|
2025-10-28
|
32
|
9
|
23
|
170.00
|
|
2025-10-22
|
1
|
141
|
-140
|
171.00
|
|
2025-10-21
|
98
|
416
|
-318
|
173.50
|
|
2025-10-20
|
182
|
442
|
-260
|
177.50
|
|
2025-10-17
|
73
|
843
|
-770
|
179.00
|
|
2025-10-16
|
1464
|
458
|
1006
|
187.50
|
|
2025-10-15
|
458
|
151
|
307
|
179.00
|
|
2025-10-14
|
176
|
26
|
150
|
163.00
|
|
2025-10-13
|
164
|
129
|
35
|
168.00
|
|
2025-10-07
|
278
|
220
|
58
|
184.50
|
|
2025-10-02
|
1302
|
672
|
630
|
181.00
|
|
2025-10-01
|
264
|
521
|
-257
|
183.50
|
|
2025-09-30
|
337
|
156
|
181
|
180.00
|
|
2025-09-25
|
540
|
728
|
-188
|
181.00
|
|
2025-09-24
|
91
|
202
|
-111
|
180.00
|
|
2025-09-23
|
403
|
288
|
115
|
179.50
|
|
2025-09-19
|
0
|
261
|
-261
|
173.50
|
|
2025-09-18
|
184
|
250
|
-66
|
173.50
|
|
2025-09-17
|
177
|
320
|
-143
|
171.50
|
|
2025-09-16
|
298
|
361
|
-63
|
177.00
|
|
2025-09-15
|
39
|
236
|
-197
|
170.50
|
|
2025-09-12
|
13
|
493
|
-480
|
173.50
|
|
2025-09-11
|
920
|
126
|
794
|
173.50
|
|
2025-09-10
|
644
|
1449
|
-805
|
180.50
|
|
2025-09-09
|
861
|
464
|
397
|
184.00
|
|
2025-09-08
|
953
|
767
|
186
|
182.00
|
|
2025-09-05
|
4
|
178
|
-174
|
176.00
|
|
2025-09-04
|
1980
|
740
|
1240
|
172.50
|
|
2025-09-02
|
395
|
693
|
-298
|
159.50
|
|
2025-09-01
|
361
|
492
|
-131
|
153.50
|
|
2025-08-29
|
559
|
652
|
-93
|
161.50
|
|
2025-08-27
|
387
|
872
|
-485
|
152.00
|
|
2025-08-26
|
957
|
321
|
636
|
151.00
|
|
2025-08-25
|
266
|
39
|
227
|
142.50
|
|
2025-08-22
|
104
|
490
|
-386
|
138.50
|
|
2025-08-21
|
127
|
575
|
-448
|
143.50
|
|
2025-08-20
|
90
|
325
|
-235
|
139.00
|
|
2025-08-19
|
134
|
522
|
-388
|
142.50
|
|
2025-08-18
|
328
|
92
|
236
|
141.50
|
|
2025-08-15
|
3
|
319
|
-316
|
145.00
|
|
2025-08-14
|
124
|
189
|
-65
|
144.50
|
|
2025-08-13
|
141
|
649
|
-508
|
145.00
|
|
2025-08-11
|
49
|
635
|
-586
|
149.50
|
|
2025-08-08
|
364
|
585
|
-221
|
149.00
|
|
2025-08-07
|
373
|
645
|
-272
|
164.50
|
|
2025-08-06
|
997
|
385
|
612
|
164.50
|
|
2025-08-05
|
1376
|
656
|
720
|
164.00
|
|
2025-08-04
|
707
|
145
|
562
|
154.50
|
|
2025-08-01
|
105
|
260
|
-155
|
140.50
|
|
2025-07-31
|
48
|
294
|
-246
|
128.00
|
|
2025-07-30
|
1
|
221
|
-220
|
128.50
|
|
2025-07-29
|
0
|
984
|
-984
|
129.50
|
|
2025-07-28
|
46
|
120
|
-74
|
133.00
|
|
2025-07-25
|
31
|
356
|
-325
|
132.50
|
|
2025-07-24
|
26
|
287
|
-261
|
133.50
|
|
2025-07-23
|
37
|
625
|
-588
|
132.50
|
|
2025-07-11
|
82
|
0
|
82
|
133.50
|
|
2025-07-09
|
0
|
35
|
-35
|
133.50
|
|
2025-07-02
|
0
|
21
|
-21
|
138.00
|
|
2025-07-01
|
0
|
58
|
-58
|
136.00
|
|
2025-06-30
|
0
|
114
|
-114
|
136.50
|
|
2025-06-27
|
2
|
77
|
-75
|
138.50
|
|
2025-06-26
|
0
|
33
|
-33
|
141.00
|
|
2025-06-25
|
0
|
26
|
-26
|
142.00
|
|
2025-06-23
|
0
|
85
|
-85
|
136.00
|
|
2025-06-20
|
0
|
59
|
-59
|
138.00
|
|
2025-06-16
|
13
|
693
|
-680
|
144.50
|
|
2025-06-11
|
658
|
2
|
656
|
149.00
|
|
2025-06-06
|
20
|
0
|
20
|
134.50
|
|
2025-06-04
|
20
|
0
|
20
|
135.50
|
|
2025-06-03
|
0
|
14
|
-14
|
134.00
|
|
2025-06-02
|
4
|
31
|
-27
|
135.00
|
|
2025-05-16
|
28
|
0
|
28
|
137.50
|
|
2025-05-14
|
0
|
80
|
-80
|
141.00
|
|
2025-02-11
|
28
|
265
|
-237
|
120.50
|
|
2024-07-31
|
720
|
1221
|
-501
|
119.00
|
|
2024-07-30
|
1121
|
536
|
585
|
124.50
|
|
2024-07-29
|
849
|
1625
|
-776
|
115.00
|
|
2024-07-26
|
1435
|
1070
|
365
|
118.50
|
|
2024-07-22
|
795
|
571
|
224
|
107.50
|
|
2024-07-19
|
1125
|
1913
|
-788
|
114.50
|
|
2024-07-17
|
303
|
617
|
-314
|
111.50
|
|
2024-07-16
|
421
|
647
|
-226
|
114.50
|
|
2024-07-15
|
540
|
647
|
-107
|
117.00
|
|
2024-07-11
|
1173
|
1453
|
-280
|
125.00
|
|
2024-07-10
|
330
|
450
|
-120
|
123.00
|
|
2024-07-09
|
1050
|
730
|
320
|
112.00
|
|
2024-07-08
|
1513
|
1058
|
455
|
116.50
|
|
2024-07-05
|
2515
|
892
|
1623
|
121.50
|
|
2024-07-04
|
568
|
400
|
168
|
110.50
|
|
2024-07-03
|
553
|
644
|
-91
|
|
|
2024-07-02
|
2159
|
778
|
1381
|
91.60
|
|
2024-07-01
|
1324
|
1069
|
255
|
88.70
|
|
2024-06-28
|
1434
|
1756
|
-322
|
88.50
|
|
2024-06-27
|
714
|
511
|
203
|
87.30
|
|
2024-06-26
|
982
|
1153
|
-171
|
87.70
|
|
2024-06-25
|
898
|
1219
|
-321
|
83.60
|
|
2024-06-24
|
1324
|
962
|
362
|
82.60
|
|
2024-06-21
|
957
|
744
|
213
|
85.30
|
|
2024-06-20
|
778
|
1024
|
-246
|
86.80
|
|
2024-06-19
|
1781
|
1110
|
671
|
83.40
|
|
2024-06-18
|
1631
|
1801
|
-170
|
84.90
|
|
2024-06-17
|
1455
|
1341
|
114
|
83.00
|
|
2024-06-14
|
1483
|
1241
|
242
|
77.50
|
|
2024-06-13
|
1521
|
2027
|
-506
|
77.50
|
|
2024-06-12
|
1552
|
820
|
732
|
70.50
|
|
2024-06-11
|
282
|
313
|
-31
|
64.10
|
|
2024-06-07
|
452
|
505
|
-53
|
64.20
|
|
2024-06-05
|
296
|
264
|
32
|
63.20
|
|
2024-06-04
|
73
|
506
|
-433
|
65.20
|
|
2024-06-03
|
720
|
505
|
215
|
66.90
|
|
2024-05-30
|
793
|
519
|
274
|
64.20
|
|
2024-05-29
|
143
|
426
|
-283
|
66.80
|
|
2024-05-28
|
452
|
343
|
109
|
67.60
|
|
2024-05-23
|
301
|
518
|
-217
|
61.10
|
|
2024-05-21
|
217
|
852
|
-635
|
|
|
2024-05-20
|
431
|
487
|
-56
|
58.40
|
|
2024-05-17
|
1280
|
500
|
780
|
58.80
|
|
2024-05-16
|
146
|
36
|
110
|
53.50
|
|
2024-05-15
|
10
|
48
|
-38
|
52.50
|
|
2024-05-14
|
29
|
14
|
15
|
52.90
|
|
2024-05-10
|
24
|
6
|
18
|
52.40
|
|
2024-05-09
|
28
|
129
|
-101
|
52.60
|
|
2024-05-08
|
15
|
26
|
-11
|
53.80
|
|
2024-05-07
|
39
|
87
|
-48
|
53.20
|
|
2024-05-03
|
22
|
59
|
-37
|
54.00
|
|
2024-05-02
|
83
|
34
|
49
|
54.70
|
|
2024-04-30
|
28
|
101
|
-73
|
55.30
|
|
2024-04-29
|
235
|
316
|
-81
|
56.10
|
|
2024-04-25
|
53
|
5
|
48
|
53.00
|
|
2024-04-24
|
164
|
13
|
151
|
52.50
|
|
2024-04-23
|
11
|
54
|
-43
|
51.50
|
|
2024-04-22
|
46
|
152
|
-106
|
51.20
|
|
2024-04-16
|
68
|
136
|
-68
|
50.60
|
|
2024-04-12
|
19
|
45
|
-26
|
53.20
|
|
2024-04-11
|
68
|
33
|
35
|
52.90
|
|
2024-04-10
|
54
|
83
|
-29
|
53.20
|
|
2024-04-09
|
104
|
19
|
85
|
52.50
|
|
2024-04-08
|
5
|
43
|
-38
|
52.50
|
|
2024-04-03
|
9
|
161
|
-152
|
53.10
|
|
2024-04-02
|
327
|
204
|
123
|
53.20
|
|
2024-04-01
|
102
|
1
|
101
|
51.80
|
|
2024-03-27
|
18
|
6
|
12
|
51.90
|
|
2024-03-26
|
2
|
94
|
-92
|
51.90
|
|
2024-03-25
|
82
|
46
|
36
|
|
|
2024-03-20
|
47
|
67
|
-20
|
52.70
|
|
2024-03-18
|
15
|
2
|
13
|
52.20
|
|
2024-03-15
|
17
|
2
|
15
|
50.90
|
|
2024-03-13
|
10
|
135
|
-125
|
51.30
|
|
2024-03-12
|
44
|
0
|
44
|
52.50
|
|
2024-03-11
|
68
|
1
|
67
|
51.70
|
|
2024-03-07
|
62
|
136
|
-74
|
51.70
|
|
2024-03-06
|
57
|
3
|
54
|
52.40
|
|
2024-03-04
|
24
|
168
|
-144
|
53.20
|
|
2024-03-01
|
80
|
23
|
57
|
53.10
|
|
2024-02-29
|
22
|
50
|
-28
|
52.10
|
|
2024-02-27
|
134
|
282
|
-148
|
53.00
|
|
2024-02-26
|
720
|
216
|
504
|
54.80
|
|
2024-02-20
|
0
|
38
|
-38
|
51.80
|
|
2024-02-16
|
68
|
20
|
48
|
52.20
|
|
2024-02-15
|
19
|
0
|
19
|
51.20
|
|
2024-02-05
|
4
|
35
|
-31
|
49.95
|
|
2024-02-02
|
0
|
19
|
-19
|
50.40
|
|
2024-01-30
|
15
|
8
|
7
|
51.20
|
|
2024-01-29
|
84
|
2
|
82
|
51.50
|
|
2024-01-26
|
1
|
16
|
-15
|
51.10
|
|
2024-01-25
|
53
|
19
|
34
|
51.50
|
|
2024-01-24
|
101
|
4
|
97
|
51.80
|
|
2024-01-23
|
33
|
8
|
25
|
51.50
|
|
2024-01-22
|
49
|
67
|
-18
|
51.40
|
|
2024-01-17
|
4
|
28
|
-24
|
49.35
|
|
2024-01-16
|
11
|
6
|
5
|
50.20
|
|
2024-01-15
|
0
|
4
|
-4
|
50.80
|
|
2024-01-11
|
14
|
3
|
11
|
51.00
|
|
2024-01-10
|
1
|
12
|
-11
|
50.10
|
|
2024-01-09
|
0
|
16
|
-16
|
50.50
|
|
2024-01-02
|
11
|
32
|
-21
|
51.60
|
|
2023-06-01
|
79
|
16
|
63
|
60.20
|
| 合計 | 102485 | 98799 | 3686 | |
