| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
83
|
-58
|
156.00
|
|
2026-06-04
|
36
|
202
|
-166
|
159.00
|
|
2026-06-03
|
98
|
900
|
-802
|
164.50
|
|
2026-06-02
|
190
|
561
|
-371
|
168.00
|
|
2026-06-01
|
48
|
167
|
-119
|
166.00
|
|
2026-05-29
|
60
|
263
|
-203
|
169.00
|
|
2026-05-28
|
353
|
407
|
-54
|
165.50
|
|
2026-05-27
|
568
|
677
|
-109
|
173.50
|
|
2026-05-25
|
492
|
108
|
384
|
163.00
|
|
2026-05-22
|
1058
|
84
|
974
|
159.50
|
|
2026-05-21
|
54
|
254
|
-200
|
149.00
|
|
2026-05-20
|
71
|
193
|
-122
|
144.50
|
|
2026-05-19
|
28
|
580
|
-552
|
141.50
|
|
2026-05-18
|
105
|
408
|
-303
|
147.50
|
|
2026-05-15
|
152
|
453
|
-301
|
150.00
|
|
2026-05-14
|
97
|
355
|
-258
|
154.00
|
|
2026-05-13
|
222
|
252
|
-30
|
157.00
|
|
2026-05-11
|
563
|
466
|
97
|
162.00
|
|
2026-05-08
|
1
|
212
|
-211
|
159.50
|
|
2026-05-06
|
20
|
89
|
-69
|
156.00
|
|
2026-05-04
|
0
|
86
|
-86
|
150.50
|
|
2026-04-29
|
0
|
21
|
-21
|
142.00
|
|
2026-04-28
|
0
|
85
|
-85
|
143.50
|
|
2026-04-27
|
259
|
194
|
65
|
134.00
|
|
2026-04-24
|
16
|
116
|
-100
|
138.00
|
|
2026-04-22
|
273
|
160
|
113
|
149.50
|
|
2026-04-21
|
554
|
247
|
307
|
146.00
|
|
2026-04-17
|
1189
|
456
|
733
|
148.50
|
|
2026-04-16
|
2
|
412
|
-410
|
141.00
|
|
2026-04-15
|
1
|
124
|
-123
|
134.00
|
|
2026-04-14
|
3
|
120
|
-117
|
136.00
|
|
2026-04-13
|
11
|
288
|
-277
|
138.50
|
|
2026-04-10
|
3
|
118
|
-115
|
144.50
|
|
2026-04-09
|
15
|
45
|
-30
|
142.50
|
|
2026-04-08
|
0
|
72
|
-72
|
145.50
|
|
2026-04-02
|
403
|
80
|
323
|
125.50
|
|
2026-04-01
|
466
|
36
|
430
|
123.00
|
|
2026-03-30
|
480
|
834
|
-354
|
125.50
|
|
2026-03-27
|
134
|
300
|
-166
|
129.50
|
|
2026-03-26
|
447
|
354
|
93
|
125.00
|
|
2026-03-25
|
0
|
20
|
-20
|
126.50
|
|
2026-03-23
|
5
|
108
|
-103
|
121.50
|
|
2026-03-17
|
0
|
60
|
-60
|
129.50
|
|
2026-03-16
|
1
|
254
|
-253
|
132.50
|
|
2026-03-13
|
302
|
152
|
150
|
136.50
|
|
2026-03-12
|
151
|
187
|
-36
|
134.50
|
|
2026-03-11
|
1033
|
57
|
976
|
137.00
|
|
2026-03-10
|
0
|
115
|
-115
|
129.00
|
|
2026-03-09
|
6
|
104
|
-98
|
126.00
|
|
2026-03-06
|
1
|
81
|
-80
|
126.00
|
|
2026-03-05
|
1
|
213
|
-212
|
125.00
|
|
2026-03-04
|
0
|
180
|
-180
|
126.50
|
|
2026-03-03
|
4
|
195
|
-191
|
137.00
|
|
2026-02-26
|
15
|
260
|
-245
|
123.00
|
|
2026-02-25
|
261
|
228
|
33
|
120.50
|
|
2026-02-24
|
321
|
99
|
222
|
123.50
|
|
2026-02-23
|
169
|
73
|
96
|
114.50
|
|
2026-02-04
|
0
|
38
|
-38
|
115.50
|
|
2026-01-27
|
437
|
27
|
410
|
124.50
|
|
2026-01-26
|
0
|
52
|
-52
|
123.00
|
|
2026-01-23
|
352
|
130
|
222
|
125.50
|
|
2026-01-22
|
0
|
53
|
-53
|
125.50
|
|
2026-01-16
|
0
|
54
|
-54
|
112.00
|
|
2026-01-15
|
152
|
0
|
152
|
113.50
|
|
2026-01-14
|
58
|
100
|
-42
|
113.00
|
|
2026-01-13
|
254
|
226
|
28
|
113.50
|
|
2026-01-12
|
364
|
112
|
252
|
115.00
|
|
2026-01-09
|
142
|
106
|
36
|
111.00
|
|
2026-01-08
|
362
|
172
|
190
|
110.00
|
|
2025-12-31
|
0
|
11
|
-11
|
106.50
|
|
2025-12-30
|
18
|
1
|
17
|
107.50
|
|
2025-12-29
|
0
|
18
|
-18
|
108.00
|
|
2025-12-26
|
0
|
11
|
-11
|
113.50
|
|
2025-12-24
|
62
|
118
|
-56
|
115.00
|
|
2025-12-23
|
464
|
237
|
227
|
115.00
|
|
2025-12-22
|
651
|
113
|
538
|
113.50
|
|
2025-12-19
|
34
|
18
|
16
|
103.50
|
|
2025-12-18
|
25
|
8
|
17
|
101.00
|
|
2025-12-17
|
95
|
61
|
34
|
103.50
|
|
2025-12-16
|
237
|
324
|
-87
|
103.50
|
|
2025-12-15
|
54
|
226
|
-172
|
105.00
|
|
2025-12-12
|
397
|
100
|
297
|
102.50
|
|
2025-12-11
|
87
|
326
|
-239
|
104.00
|
|
2025-12-10
|
240
|
144
|
96
|
105.00
|
|
2025-12-09
|
514
|
542
|
-28
|
109.50
|
|
2025-12-08
|
208
|
24
|
184
|
106.50
|
|
2025-12-05
|
126
|
35
|
91
|
106.00
|
|
2025-12-04
|
114
|
68
|
46
|
105.50
|
|
2025-12-03
|
81
|
10
|
71
|
105.50
|
|
2025-12-02
|
111
|
93
|
18
|
105.00
|
|
2025-12-01
|
84
|
50
|
34
|
103.50
|
|
2025-11-28
|
308
|
478
|
-170
|
103.50
|
|
2025-11-27
|
111
|
65
|
46
|
98.00
|
|
2025-11-26
|
244
|
130
|
114
|
100.50
|
|
2025-11-25
|
244
|
33
|
211
|
99.30
|
|
2025-11-24
|
430
|
161
|
269
|
96.40
|
|
2025-11-21
|
389
|
145
|
244
|
93.60
|
|
2025-11-20
|
366
|
58
|
308
|
104.00
|
|
2025-11-19
|
55
|
151
|
-96
|
104.00
|
|
2025-11-18
|
134
|
56
|
78
|
105.50
|
|
2025-11-17
|
202
|
118
|
84
|
110.00
|
|
2025-11-14
|
105
|
300
|
-195
|
106.00
|
|
2025-11-13
|
287
|
42
|
245
|
117.00
|
|
2025-11-12
|
55
|
36
|
19
|
115.50
|
|
2025-11-11
|
98
|
81
|
17
|
114.50
|
|
2025-11-10
|
46
|
57
|
-11
|
113.50
|
|
2025-11-06
|
152
|
176
|
-24
|
119.50
|
|
2025-11-05
|
313
|
338
|
-25
|
120.00
|
|
2025-11-04
|
253
|
404
|
-151
|
115.00
|
|
2025-11-03
|
619
|
321
|
298
|
118.50
|
|
2025-10-31
|
364
|
186
|
178
|
111.00
|
|
2025-10-30
|
175
|
91
|
84
|
106.00
|
|
2025-10-29
|
172
|
33
|
139
|
112.00
|
|
2025-10-28
|
198
|
41
|
157
|
111.50
|
|
2025-10-23
|
39
|
43
|
-4
|
110.00
|
|
2025-10-22
|
325
|
58
|
267
|
111.00
|
|
2025-10-21
|
277
|
97
|
180
|
109.50
|
|
2025-10-20
|
487
|
80
|
407
|
105.50
|
|
2025-10-17
|
46
|
68
|
-22
|
103.00
|
|
2025-10-16
|
152
|
99
|
53
|
110.00
|
|
2025-10-15
|
96
|
112
|
-16
|
110.00
|
|
2025-10-14
|
266
|
241
|
25
|
110.00
|
|
2025-10-13
|
119
|
194
|
-75
|
112.50
|
|
2025-10-09
|
77
|
41
|
36
|
115.00
|
|
2025-10-08
|
444
|
102
|
342
|
115.00
|
|
2025-10-07
|
174
|
34
|
140
|
113.00
|
|
2025-10-03
|
98
|
144
|
-46
|
111.00
|
|
2025-10-02
|
27
|
63
|
-36
|
113.50
|
|
2025-10-01
|
48
|
161
|
-113
|
113.00
|
|
2025-09-26
|
55
|
322
|
-267
|
110.50
|
|
2025-09-25
|
639
|
274
|
365
|
117.50
|
|
2025-09-24
|
177
|
161
|
16
|
116.50
|
|
2025-09-23
|
131
|
231
|
-100
|
114.00
|
|
2025-09-22
|
430
|
290
|
140
|
117.50
|
|
2025-09-19
|
118
|
88
|
30
|
109.50
|
|
2025-09-18
|
187
|
138
|
49
|
111.00
|
|
2025-09-17
|
204
|
338
|
-134
|
110.00
|
|
2025-09-16
|
178
|
31
|
147
|
111.50
|
|
2025-09-15
|
115
|
80
|
35
|
109.00
|
|
2025-09-12
|
141
|
44
|
97
|
110.00
|
|
2025-09-11
|
119
|
53
|
66
|
111.00
|
|
2025-09-10
|
29
|
60
|
-31
|
113.50
|
|
2025-09-08
|
144
|
76
|
68
|
117.00
|
|
2025-09-05
|
74
|
88
|
-14
|
115.00
|
|
2025-09-04
|
63
|
81
|
-18
|
114.00
|
|
2025-09-03
|
357
|
114
|
243
|
113.50
|
|
2025-09-02
|
196
|
108
|
88
|
108.00
|
|
2025-09-01
|
110
|
78
|
32
|
112.00
|
|
2025-08-29
|
17
|
129
|
-112
|
112.50
|
|
2025-08-28
|
233
|
43
|
190
|
114.00
|
|
2025-08-27
|
97
|
331
|
-234
|
113.00
|
|
2025-08-26
|
342
|
49
|
293
|
115.00
|
|
2025-08-25
|
448
|
204
|
244
|
113.50
|
|
2025-08-22
|
141
|
51
|
90
|
107.00
|
|
2025-08-21
|
167
|
210
|
-43
|
108.00
|
|
2025-08-20
|
272
|
127
|
145
|
105.50
|
|
2025-08-19
|
275
|
242
|
33
|
109.50
|
|
2025-08-18
|
341
|
147
|
194
|
112.00
|
|
2025-08-14
|
284
|
220
|
64
|
110.50
|
|
2025-08-13
|
235
|
322
|
-87
|
107.00
|
|
2025-08-12
|
173
|
163
|
10
|
110.00
|
|
2025-08-11
|
440
|
75
|
365
|
109.00
|
|
2025-08-08
|
683
|
199
|
484
|
106.00
|
|
2025-08-06
|
40
|
74
|
-34
|
99.90
|
|
2025-08-05
|
44
|
217
|
-173
|
98.60
|
|
2025-08-04
|
339
|
74
|
265
|
103.00
|
|
2025-07-31
|
12
|
32
|
-20
|
95.80
|
|
2025-07-29
|
37
|
93
|
-56
|
95.00
|
|
2025-07-28
|
85
|
31
|
54
|
96.00
|
|
2025-07-24
|
0
|
20
|
-20
|
89.00
|
|
2025-07-23
|
76
|
233
|
-157
|
88.90
|
|
2025-07-22
|
75
|
39
|
36
|
90.00
|
|
2025-07-21
|
47
|
211
|
-164
|
96.00
|
|
2025-07-17
|
127
|
320
|
-193
|
89.00
|
|
2025-07-16
|
173
|
108
|
65
|
85.50
|
|
2025-07-15
|
137
|
102
|
35
|
77.80
|
|
2025-07-14
|
23
|
121
|
-98
|
74.80
|
|
2025-07-11
|
38
|
10
|
28
|
77.70
|
|
2025-07-10
|
33
|
25
|
8
|
77.50
|
|
2025-07-09
|
4
|
12
|
-8
|
77.50
|
|
2025-07-07
|
24
|
59
|
-35
|
77.10
|
|
2025-07-04
|
0
|
229
|
-229
|
78.70
|
|
2025-07-03
|
288
|
21
|
267
|
82.30
|
|
2025-07-02
|
17
|
3
|
14
|
78.90
|
|
2025-06-30
|
7
|
76
|
-69
|
77.90
|
|
2025-06-27
|
18
|
8
|
10
|
79.60
|
|
2025-06-26
|
63
|
7
|
56
|
78.90
|
|
2025-06-25
|
61
|
33
|
28
|
79.30
|
|
2025-06-24
|
63
|
13
|
50
|
79.00
|
|
2025-06-23
|
40
|
30
|
10
|
76.00
|
|
2025-06-20
|
40
|
25
|
15
|
74.70
|
|
2025-06-19
|
9
|
21
|
-12
|
76.20
|
|
2025-06-18
|
13
|
6
|
7
|
78.80
|
|
2025-06-17
|
36
|
13
|
23
|
78.30
|
|
2025-06-16
|
14
|
10
|
4
|
78.80
|
|
2025-06-13
|
13
|
63
|
-50
|
79.10
|
|
2025-06-11
|
56
|
27
|
29
|
80.10
|
|
2025-06-10
|
37
|
22
|
15
|
77.40
|
|
2025-06-09
|
24
|
53
|
-29
|
76.40
|
|
2025-06-05
|
23
|
38
|
-15
|
77.00
|
|
2025-06-04
|
71
|
26
|
45
|
76.30
|
|
2025-06-03
|
6
|
30
|
-24
|
73.60
|
|
2025-06-02
|
26
|
78
|
-52
|
74.10
|
|
2025-05-20
|
21
|
38
|
-17
|
79.90
|
|
2025-05-19
|
76
|
58
|
18
|
79.90
|
|
2025-05-16
|
63
|
17
|
46
|
81.70
|
|
2025-05-14
|
187
|
24
|
163
|
82.30
|
|
2025-05-13
|
148
|
210
|
-62
|
79.50
|
|
2025-05-12
|
89
|
32
|
57
|
78.30
|
|
2025-04-18
|
12
|
43
|
-31
|
72.20
|
|
2025-02-11
|
14
|
57
|
-43
|
90.80
|
|
2024-07-31
|
88
|
206
|
-118
|
107.00
|
|
2024-07-30
|
302
|
138
|
164
|
111.50
|
|
2024-07-29
|
17
|
143
|
-126
|
110.50
|
|
2024-07-26
|
178
|
93
|
85
|
114.50
|
|
2024-07-23
|
73
|
113
|
-40
|
119.00
|
|
2024-07-22
|
317
|
207
|
110
|
118.50
|
|
2024-07-19
|
104
|
118
|
-14
|
125.00
|
|
2024-07-18
|
215
|
394
|
-179
|
129.50
|
|
2024-07-17
|
98
|
249
|
-151
|
135.50
|
|
2024-07-16
|
93
|
69
|
24
|
135.50
|
|
2024-07-15
|
188
|
129
|
59
|
136.50
|
|
2024-07-12
|
142
|
305
|
-163
|
135.50
|
|
2024-07-11
|
162
|
211
|
-49
|
138.00
|
|
2024-07-10
|
429
|
197
|
232
|
140.50
|
|
2024-07-09
|
443
|
229
|
214
|
134.50
|
|
2024-07-08
|
230
|
537
|
-307
|
138.50
|
|
2024-07-05
|
537
|
205
|
332
|
142.50
|
|
2024-07-04
|
275
|
245
|
30
|
138.50
|
|
2024-07-03
|
551
|
641
|
-90
|
|
|
2024-07-02
|
92
|
49
|
43
|
140.50
|
|
2024-07-01
|
35
|
218
|
-183
|
139.00
|
|
2024-06-28
|
547
|
335
|
212
|
139.50
|
|
2024-06-27
|
73
|
61
|
12
|
133.00
|
|
2024-06-25
|
195
|
142
|
53
|
135.50
|
|
2024-06-24
|
73
|
274
|
-201
|
137.00
|
|
2024-06-21
|
320
|
171
|
149
|
141.50
|
|
2024-06-20
|
174
|
64
|
110
|
140.50
|
|
2024-06-19
|
120
|
309
|
-189
|
136.00
|
|
2024-06-18
|
146
|
263
|
-117
|
138.00
|
|
2024-06-17
|
459
|
250
|
209
|
137.50
|
|
2024-06-14
|
169
|
226
|
-57
|
130.00
|
|
2024-06-13
|
694
|
420
|
274
|
131.00
|
|
2024-06-12
|
13
|
74
|
-61
|
122.50
|
|
2024-06-06
|
10
|
56
|
-46
|
124.00
|
|
2024-06-05
|
27
|
347
|
-320
|
126.00
|
|
2024-06-04
|
277
|
198
|
79
|
129.50
|
|
2024-06-03
|
309
|
48
|
261
|
125.50
|
|
2024-05-31
|
90
|
9
|
81
|
125.50
|
|
2024-05-30
|
2
|
31
|
-29
|
127.00
|
|
2024-05-29
|
19
|
40
|
-21
|
131.00
|
|
2024-05-28
|
99
|
30
|
69
|
132.00
|
|
2024-05-27
|
5
|
20
|
-15
|
131.00
|
|
2024-05-23
|
24
|
86
|
-62
|
130.00
|
|
2024-05-22
|
84
|
147
|
-63
|
132.50
|
|
2024-05-21
|
5
|
30
|
-25
|
|
|
2024-05-20
|
108
|
49
|
59
|
130.00
|
|
2024-05-17
|
3
|
24
|
-21
|
128.50
|
|
2024-05-16
|
20
|
103
|
-83
|
130.00
|
|
2024-05-15
|
25
|
52
|
-27
|
128.50
|
|
2024-05-14
|
21
|
103
|
-82
|
129.00
|
|
2024-05-13
|
70
|
165
|
-95
|
128.00
|
|
2024-05-10
|
55
|
185
|
-130
|
129.00
|
|
2024-05-09
|
58
|
220
|
-162
|
136.00
|
|
2024-05-08
|
219
|
57
|
162
|
141.00
|
|
2024-05-07
|
136
|
94
|
42
|
138.00
|
|
2024-05-03
|
123
|
142
|
-19
|
139.00
|
|
2024-05-02
|
107
|
56
|
51
|
135.50
|
|
2024-04-30
|
163
|
281
|
-118
|
138.00
|
|
2024-04-29
|
265
|
85
|
180
|
137.00
|
|
2024-04-26
|
89
|
25
|
64
|
130.00
|
|
2024-04-25
|
70
|
87
|
-17
|
129.50
|
|
2024-04-23
|
47
|
100
|
-53
|
129.50
|
|
2024-04-22
|
166
|
88
|
78
|
126.50
|
|
2024-04-19
|
146
|
97
|
49
|
130.50
|
|
2024-04-18
|
37
|
93
|
-56
|
136.00
|
|
2024-04-17
|
122
|
191
|
-69
|
137.00
|
|
2024-04-16
|
152
|
101
|
51
|
132.00
|
|
2024-04-15
|
172
|
55
|
117
|
137.00
|
|
2024-04-12
|
44
|
176
|
-132
|
139.50
|
|
2024-04-11
|
191
|
130
|
61
|
142.00
|
|
2024-04-10
|
137
|
72
|
65
|
145.50
|
|
2024-04-09
|
75
|
108
|
-33
|
145.50
|
|
2024-04-08
|
111
|
196
|
-85
|
146.00
|
|
2024-04-03
|
565
|
653
|
-88
|
153.00
|
|
2024-04-01
|
204
|
133
|
71
|
146.00
|
|
2024-03-28
|
45
|
83
|
-38
|
143.00
|
|
2024-03-27
|
12
|
44
|
-32
|
147.50
|
|
2024-03-25
|
130
|
329
|
-199
|
|
|
2024-03-22
|
245
|
152
|
93
|
|
|
2024-03-21
|
210
|
342
|
-132
|
146.50
|
|
2024-03-20
|
216
|
572
|
-356
|
148.00
|
|
2024-03-19
|
613
|
369
|
244
|
158.00
|
|
2024-03-18
|
65
|
329
|
-264
|
158.00
|
|
2024-03-15
|
1123
|
119
|
1004
|
153.50
|
|
2024-03-14
|
125
|
792
|
-667
|
148.00
|
|
2024-03-13
|
179
|
132
|
47
|
153.50
|
|
2024-03-12
|
83
|
333
|
-250
|
157.50
|
|
2024-03-11
|
368
|
66
|
302
|
154.50
|
|
2024-03-08
|
237
|
200
|
37
|
148.00
|
|
2024-03-07
|
591
|
518
|
73
|
155.50
|
|
2024-03-06
|
244
|
563
|
-319
|
156.50
|
|
2024-03-05
|
744
|
1296
|
-552
|
153.00
|
|
2024-03-04
|
200
|
234
|
-34
|
149.50
|
|
2024-03-01
|
650
|
287
|
363
|
149.00
|
|
2024-02-29
|
72
|
215
|
-143
|
141.50
|
|
2024-02-27
|
286
|
689
|
-403
|
137.50
|
|
2024-02-23
|
69
|
209
|
-140
|
142.00
|
|
2024-02-22
|
90
|
303
|
-213
|
145.50
|
|
2024-02-16
|
122
|
193
|
-71
|
133.00
|
|
2024-02-15
|
518
|
232
|
286
|
131.00
|
|
2024-02-01
|
39
|
222
|
-183
|
124.50
|
|
2024-01-31
|
652
|
364
|
288
|
124.00
|
|
2024-01-30
|
1043
|
65
|
978
|
121.00
|
|
2024-01-29
|
61
|
241
|
-180
|
117.00
|
|
2024-01-26
|
287
|
15
|
272
|
117.00
|
|
2024-01-25
|
0
|
364
|
-364
|
115.50
|
|
2024-01-23
|
2
|
20
|
-18
|
117.00
|
|
2024-01-22
|
174
|
89
|
85
|
118.50
|
|
2024-01-19
|
142
|
50
|
92
|
115.00
|
|
2024-01-17
|
6
|
239
|
-233
|
116.50
|
|
2024-01-16
|
92
|
24
|
68
|
116.50
|
|
2024-01-12
|
194
|
14
|
180
|
113.50
|
|
2024-01-10
|
5
|
99
|
-94
|
115.50
|
|
2024-01-09
|
96
|
69
|
27
|
117.00
|
|
2024-01-08
|
140
|
224
|
-84
|
117.00
|
|
2024-01-05
|
260
|
228
|
32
|
117.00
|
|
2024-01-04
|
340
|
612
|
-272
|
118.50
|
|
2024-01-03
|
35
|
156
|
-121
|
120.00
|
|
2024-01-02
|
16
|
96
|
-80
|
129.00
|
|
2023-06-01
|
114
|
148
|
-34
|
84.10
|
| 合計 | 58088 | 54341 | 3747 | |
