| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
320
|
474
|
-154
|
128.50
|
|
2026-06-04
|
128
|
32
|
96
|
136.00
|
|
2026-06-03
|
21
|
128
|
-107
|
136.50
|
|
2026-05-29
|
27
|
214
|
-187
|
122.50
|
|
2026-05-28
|
361
|
196
|
165
|
121.00
|
|
2026-05-27
|
441
|
152
|
289
|
121.00
|
|
2026-05-26
|
286
|
236
|
50
|
119.50
|
|
2026-05-25
|
133
|
472
|
-339
|
124.50
|
|
2026-05-22
|
1044
|
94
|
950
|
118.50
|
|
2026-05-20
|
139
|
332
|
-193
|
107.50
|
|
2026-05-19
|
422
|
1264
|
-842
|
105.50
|
|
2026-05-18
|
1471
|
286
|
1185
|
105.00
|
|
2026-05-15
|
127
|
765
|
-638
|
95.90
|
|
2026-05-14
|
1025
|
103
|
922
|
97.10
|
|
2026-05-13
|
26
|
141
|
-115
|
94.60
|
|
2026-05-12
|
185
|
711
|
-526
|
96.90
|
|
2026-05-11
|
831
|
479
|
352
|
98.30
|
|
2026-05-08
|
234
|
192
|
42
|
95.90
|
|
2026-05-07
|
15
|
362
|
-347
|
95.80
|
|
2026-05-06
|
937
|
595
|
342
|
96.80
|
|
2026-05-05
|
540
|
491
|
49
|
96.20
|
|
2026-05-04
|
407
|
12
|
395
|
93.30
|
|
2026-04-30
|
0
|
1130
|
-1130
|
89.20
|
|
2026-04-29
|
867
|
259
|
608
|
92.20
|
|
2026-04-28
|
121
|
388
|
-267
|
91.10
|
|
2026-04-27
|
468
|
95
|
373
|
91.70
|
|
2026-04-24
|
205
|
80
|
125
|
88.60
|
|
2026-04-23
|
185
|
397
|
-212
|
90.30
|
|
2026-04-22
|
174
|
130
|
44
|
96.00
|
|
2026-04-21
|
177
|
542
|
-365
|
93.50
|
|
2026-04-20
|
635
|
372
|
263
|
93.70
|
|
2026-04-17
|
216
|
176
|
40
|
91.50
|
|
2026-04-16
|
110
|
66
|
44
|
94.90
|
|
2026-04-14
|
64
|
134
|
-70
|
95.10
|
|
2026-04-13
|
238
|
306
|
-68
|
95.00
|
|
2026-04-10
|
795
|
334
|
461
|
95.30
|
|
2026-04-09
|
604
|
2449
|
-1845
|
95.80
|
|
2026-04-08
|
850
|
554
|
296
|
103.00
|
|
2026-04-02
|
195
|
385
|
-190
|
89.20
|
|
2026-04-01
|
1323
|
292
|
1031
|
91.80
|
|
2026-03-31
|
177
|
261
|
-84
|
86.20
|
|
2026-03-30
|
526
|
678
|
-152
|
92.70
|
|
2026-03-27
|
1112
|
168
|
944
|
91.40
|
|
2026-03-25
|
941
|
150
|
791
|
89.00
|
|
2026-03-24
|
180
|
611
|
-431
|
85.70
|
|
2026-03-23
|
458
|
728
|
-270
|
86.80
|
|
2026-03-20
|
1379
|
1761
|
-382
|
87.10
|
|
2026-03-19
|
1045
|
728
|
317
|
86.30
|
|
2026-03-18
|
583
|
683
|
-100
|
89.10
|
|
2026-03-17
|
1140
|
771
|
369
|
81.00
|
|
2026-03-16
|
135
|
647
|
-512
|
83.20
|
|
2026-03-13
|
618
|
447
|
171
|
75.70
|
|
2026-03-12
|
915
|
316
|
599
|
73.40
|
|
2026-03-11
|
323
|
499
|
-176
|
74.90
|
|
2026-03-10
|
160
|
505
|
-345
|
70.90
|
|
2026-03-09
|
281
|
700
|
-419
|
64.50
|
|
2026-03-06
|
276
|
136
|
140
|
61.70
|
|
2026-03-05
|
255
|
617
|
-362
|
63.30
|
|
2026-03-04
|
456
|
189
|
267
|
61.00
|
|
2026-03-03
|
704
|
593
|
111
|
65.90
|
|
2026-03-02
|
320
|
1270
|
-950
|
70.70
|
|
2026-02-26
|
2
|
963
|
-961
|
71.40
|
|
2026-02-25
|
0
|
204
|
-204
|
74.50
|
|
2026-02-04
|
124
|
0
|
124
|
70.10
|
|
2026-02-02
|
2212
|
1257
|
955
|
73.20
|
|
2026-01-30
|
1595
|
592
|
1003
|
76.30
|
|
2026-01-28
|
1580
|
595
|
985
|
64.20
|
|
2026-01-27
|
146
|
37
|
109
|
58.40
|
|
2026-01-26
|
425
|
65
|
360
|
53.10
|
|
2026-01-21
|
37
|
225
|
-188
|
49.00
|
|
2026-01-20
|
47
|
177
|
-130
|
51.20
|
|
2026-01-19
|
502
|
287
|
215
|
52.00
|
|
2026-01-16
|
237
|
289
|
-52
|
50.90
|
|
2026-01-15
|
25
|
113
|
-88
|
51.30
|
|
2026-01-14
|
50
|
78
|
-28
|
52.00
|
|
2026-01-13
|
164
|
204
|
-40
|
51.60
|
|
2026-01-12
|
323
|
243
|
80
|
53.10
|
|
2026-01-09
|
528
|
250
|
278
|
53.10
|
|
2026-01-08
|
170
|
387
|
-217
|
51.70
|
|
2026-01-07
|
984
|
384
|
600
|
54.10
|
|
2026-01-05
|
148
|
258
|
-110
|
51.70
|
|
2026-01-02
|
314
|
175
|
139
|
52.90
|
|
2025-12-31
|
201
|
376
|
-175
|
51.00
|
|
2025-12-30
|
174
|
64
|
110
|
52.20
|
|
2025-12-26
|
157
|
236
|
-79
|
52.00
|
|
2025-12-24
|
105
|
58
|
47
|
50.00
|
|
2025-12-23
|
51
|
116
|
-65
|
50.10
|
|
2025-12-22
|
107
|
55
|
52
|
51.10
|
|
2025-12-19
|
9
|
87
|
-78
|
49.80
|
|
2025-12-18
|
286
|
521
|
-235
|
49.60
|
|
2025-12-17
|
170
|
201
|
-31
|
51.60
|
|
2025-12-15
|
158
|
111
|
47
|
50.20
|
|
2025-12-12
|
320
|
269
|
51
|
51.50
|
|
2025-12-11
|
163
|
206
|
-43
|
51.70
|
|
2025-12-10
|
224
|
200
|
24
|
52.10
|
|
2025-12-09
|
513
|
205
|
308
|
53.70
|
|
2025-12-08
|
832
|
1200
|
-368
|
54.50
|
|
2025-12-05
|
110
|
67
|
43
|
51.20
|
|
2025-12-03
|
28
|
114
|
-86
|
47.20
|
|
2025-12-02
|
29
|
84
|
-55
|
46.30
|
|
2025-12-01
|
96
|
128
|
-32
|
45.90
|
|
2025-11-28
|
142
|
244
|
-102
|
46.80
|
|
2025-11-26
|
199
|
227
|
-28
|
45.55
|
|
2025-11-25
|
106
|
298
|
-192
|
46.35
|
|
2025-11-24
|
243
|
456
|
-213
|
45.40
|
|
2025-11-21
|
445
|
561
|
-116
|
44.25
|
|
2025-11-20
|
548
|
638
|
-90
|
47.10
|
|
2025-11-19
|
626
|
657
|
-31
|
47.10
|
|
2025-11-18
|
648
|
303
|
345
|
49.50
|
|
2025-11-17
|
625
|
307
|
318
|
52.60
|
|
2025-11-14
|
653
|
288
|
365
|
53.70
|
|
2025-11-13
|
327
|
259
|
68
|
55.90
|
|
2025-11-12
|
457
|
664
|
-207
|
57.00
|
|
2025-11-07
|
450
|
338
|
112
|
53.50
|
|
2025-11-06
|
202
|
240
|
-38
|
55.20
|
|
2025-11-05
|
276
|
199
|
77
|
52.20
|
|
2025-11-04
|
63
|
142
|
-79
|
52.20
|
|
2025-11-03
|
85
|
175
|
-90
|
51.40
|
|
2025-10-31
|
502
|
761
|
-259
|
53.90
|
|
2025-10-30
|
1735
|
1187
|
548
|
52.20
|
|
2025-10-29
|
228
|
473
|
-245
|
57.90
|
|
2025-10-28
|
217
|
427
|
-210
|
52.70
|
|
2025-10-27
|
470
|
237
|
233
|
47.95
|
|
2025-10-23
|
48
|
261
|
-213
|
45.15
|
|
2025-10-22
|
351
|
550
|
-199
|
45.65
|
|
2025-10-21
|
335
|
1007
|
-672
|
47.10
|
|
2025-10-20
|
122
|
290
|
-168
|
47.80
|
|
2025-10-17
|
581
|
518
|
63
|
47.05
|
|
2025-10-16
|
497
|
279
|
218
|
46.40
|
|
2025-10-15
|
152
|
180
|
-28
|
43.40
|
|
2025-10-14
|
278
|
408
|
-130
|
43.60
|
|
2025-10-13
|
352
|
65
|
287
|
45.35
|
|
2025-10-09
|
376
|
664
|
-288
|
46.90
|
|
2025-10-08
|
437
|
105
|
332
|
47.15
|
|
2025-10-07
|
888
|
1305
|
-417
|
48.35
|
|
2025-10-03
|
494
|
107
|
387
|
45.95
|
|
2025-10-02
|
71
|
227
|
-156
|
41.80
|
|
2025-10-01
|
2
|
29
|
-27
|
41.45
|
|
2025-09-30
|
54
|
79
|
-25
|
42.30
|
|
2025-09-26
|
330
|
169
|
161
|
41.15
|
|
2025-09-25
|
67
|
117
|
-50
|
43.00
|
|
2025-09-24
|
230
|
285
|
-55
|
44.00
|
|
2025-09-23
|
311
|
416
|
-105
|
45.75
|
|
2025-09-17
|
363
|
532
|
-169
|
43.70
|
|
2025-09-16
|
231
|
82
|
149
|
41.60
|
|
2025-09-12
|
101
|
10
|
91
|
37.50
|
|
2025-09-10
|
49
|
21
|
28
|
38.35
|
|
2025-09-09
|
8
|
93
|
-85
|
38.35
|
|
2025-09-05
|
134
|
34
|
100
|
39.00
|
|
2025-09-04
|
12
|
36
|
-24
|
37.85
|
|
2025-09-02
|
84
|
128
|
-44
|
37.50
|
|
2025-09-01
|
53
|
112
|
-59
|
39.55
|
|
2025-08-29
|
0
|
37
|
-37
|
40.85
|
|
2025-08-28
|
6
|
64
|
-58
|
41.60
|
|
2025-08-25
|
57
|
80
|
-23
|
41.75
|
|
2025-08-22
|
119
|
146
|
-27
|
41.55
|
|
2025-08-21
|
106
|
45
|
61
|
43.40
|
|
2025-08-19
|
44
|
121
|
-77
|
40.75
|
|
2025-08-18
|
21
|
91
|
-70
|
41.65
|
|
2025-08-15
|
48
|
77
|
-29
|
42.75
|
|
2025-08-14
|
43
|
185
|
-142
|
42.90
|
|
2025-08-13
|
277
|
229
|
48
|
43.15
|
|
2025-08-12
|
152
|
101
|
51
|
41.35
|
|
2025-08-11
|
72
|
50
|
22
|
40.25
|
|
2025-08-08
|
38
|
18
|
20
|
41.10
|
|
2025-08-07
|
91
|
25
|
66
|
41.55
|
|
2025-08-06
|
2
|
335
|
-333
|
41.70
|
|
2025-08-05
|
94
|
41
|
53
|
43.15
|
|
2025-08-04
|
94
|
32
|
62
|
42.70
|
|
2025-08-01
|
179
|
34
|
145
|
42.70
|
|
2025-07-31
|
26
|
37
|
-11
|
41.80
|
|
2025-07-30
|
62
|
9
|
53
|
42.10
|
|
2025-07-29
|
8
|
65
|
-57
|
42.20
|
|
2025-07-28
|
111
|
16
|
95
|
43.55
|
|
2025-07-24
|
0
|
22
|
-22
|
43.15
|
|
2025-07-22
|
118
|
353
|
-235
|
42.95
|
|
2025-07-21
|
38
|
23
|
15
|
42.65
|
|
2025-07-18
|
131
|
63
|
68
|
42.95
|
|
2025-07-17
|
77
|
6
|
71
|
43.10
|
|
2025-07-16
|
82
|
52
|
30
|
42.65
|
|
2025-07-15
|
12
|
90
|
-78
|
43.25
|
|
2025-07-14
|
11
|
66
|
-55
|
41.95
|
|
2025-07-11
|
75
|
20
|
55
|
42.20
|
|
2025-07-10
|
52
|
28
|
24
|
42.05
|
|
2025-07-08
|
57
|
31
|
26
|
42.00
|
|
2025-07-07
|
161
|
64
|
97
|
41.80
|
|
2025-07-04
|
0
|
74
|
-74
|
43.05
|
|
2025-07-03
|
15
|
193
|
-178
|
44.40
|
|
2025-07-01
|
91
|
73
|
18
|
43.80
|
|
2025-06-27
|
9
|
39
|
-30
|
45.00
|
|
2025-06-26
|
23
|
53
|
-30
|
45.15
|
|
2025-06-25
|
0
|
108
|
-108
|
45.50
|
|
2025-06-24
|
31
|
86
|
-55
|
47.20
|
|
2025-06-23
|
233
|
102
|
131
|
45.70
|
|
2025-06-19
|
46
|
20
|
26
|
47.65
|
|
2025-06-18
|
124
|
43
|
81
|
47.75
|
|
2025-06-17
|
38
|
113
|
-75
|
48.50
|
|
2025-06-16
|
78
|
57
|
21
|
49.35
|
|
2025-06-13
|
145
|
101
|
44
|
48.60
|
|
2025-06-12
|
176
|
330
|
-154
|
50.80
|
|
2025-06-11
|
226
|
80
|
146
|
49.25
|
|
2025-06-10
|
175
|
326
|
-151
|
44.80
|
|
2025-06-09
|
269
|
104
|
165
|
45.00
|
|
2025-06-05
|
73
|
60
|
13
|
45.60
|
|
2025-06-04
|
142
|
41
|
101
|
45.25
|
|
2025-06-03
|
65
|
129
|
-64
|
44.60
|
|
2025-06-02
|
369
|
43
|
326
|
44.50
|
|
2025-05-20
|
95
|
136
|
-41
|
49.70
|
|
2025-05-19
|
293
|
141
|
152
|
49.90
|
|
2025-05-16
|
72
|
262
|
-190
|
51.80
|
|
2025-05-15
|
208
|
272
|
-64
|
54.20
|
|
2025-05-14
|
418
|
144
|
274
|
54.30
|
|
2025-05-13
|
191
|
268
|
-77
|
53.50
|
|
2025-04-18
|
749
|
619
|
130
|
54.60
|
|
2025-02-11
|
731
|
0
|
731
|
59.70
|
|
2024-07-30
|
730
|
485
|
245
|
42.30
|
|
2024-07-29
|
242
|
546
|
-304
|
39.55
|
|
2024-07-26
|
442
|
336
|
106
|
42.50
|
|
2024-07-23
|
519
|
635
|
-116
|
42.50
|
|
2024-07-19
|
1118
|
966
|
152
|
42.20
|
|
2024-07-18
|
418
|
478
|
-60
|
42.45
|
|
2024-07-17
|
1138
|
920
|
218
|
42.40
|
|
2024-07-16
|
289
|
177
|
112
|
39.45
|
|
2024-07-15
|
216
|
154
|
62
|
38.55
|
|
2024-07-12
|
121
|
235
|
-114
|
38.60
|
|
2024-07-11
|
371
|
288
|
83
|
39.10
|
|
2024-07-10
|
530
|
495
|
35
|
37.85
|
|
2024-07-08
|
122
|
543
|
-421
|
40.80
|
|
2024-07-05
|
786
|
258
|
528
|
41.70
|
|
2024-07-03
|
392
|
515
|
-123
|
|
|
2024-07-02
|
811
|
995
|
-184
|
41.80
|
|
2024-07-01
|
599
|
294
|
305
|
40.75
|
|
2024-06-28
|
330
|
483
|
-153
|
44.00
|
|
2024-06-27
|
300
|
706
|
-406
|
44.45
|
|
2024-06-26
|
1099
|
716
|
383
|
45.30
|
|
2024-06-25
|
475
|
377
|
98
|
43.35
|
|
2024-06-24
|
455
|
502
|
-47
|
44.05
|
|
2024-06-21
|
527
|
701
|
-174
|
43.95
|
|
2024-06-20
|
804
|
1267
|
-463
|
44.55
|
|
2024-06-18
|
1967
|
2503
|
-536
|
44.75
|
|
2024-06-14
|
1437
|
1050
|
387
|
38.80
|
|
2024-06-13
|
1333
|
1006
|
327
|
38.20
|
|
2024-06-12
|
802
|
247
|
555
|
38.20
|
|
2024-06-11
|
361
|
80
|
281
|
36.50
|
|
2024-06-07
|
118
|
150
|
-32
|
36.85
|
|
2024-06-06
|
319
|
423
|
-104
|
36.65
|
|
2024-06-05
|
1897
|
2081
|
-184
|
37.95
|
|
2024-06-04
|
625
|
1279
|
-654
|
37.70
|
|
2024-06-03
|
1626
|
807
|
819
|
37.65
|
|
2024-05-31
|
212
|
180
|
32
|
35.50
|
|
2024-05-30
|
193
|
993
|
-800
|
35.90
|
|
2024-05-29
|
869
|
588
|
281
|
37.75
|
|
2024-05-28
|
627
|
349
|
278
|
36.30
|
|
2024-05-27
|
329
|
241
|
88
|
35.60
|
|
2024-05-24
|
408
|
633
|
-225
|
35.80
|
|
2024-05-23
|
641
|
344
|
297
|
36.00
|
|
2024-05-22
|
894
|
1699
|
-805
|
37.05
|
|
2024-05-20
|
751
|
828
|
-77
|
36.90
|
|
2024-05-17
|
942
|
615
|
327
|
37.25
|
|
2024-05-15
|
513
|
623
|
-110
|
37.00
|
|
2024-05-14
|
273
|
757
|
-484
|
33.65
|
|
2024-05-13
|
266
|
335
|
-69
|
33.45
|
|
2024-05-09
|
1397
|
424
|
973
|
35.20
|
|
2024-05-08
|
1038
|
1207
|
-169
|
36.60
|
|
2024-05-07
|
1463
|
1921
|
-458
|
35.90
|
|
2024-05-06
|
2109
|
1754
|
355
|
36.40
|
|
2024-05-03
|
1534
|
1949
|
-415
|
33.65
|
|
2024-05-02
|
1217
|
570
|
647
|
32.30
|
|
2024-04-30
|
719
|
853
|
-134
|
29.40
|
|
2024-04-29
|
384
|
238
|
146
|
28.80
|
|
2024-04-26
|
89
|
164
|
-75
|
26.20
|
|
2024-04-25
|
114
|
194
|
-80
|
26.55
|
|
2024-04-24
|
166
|
79
|
87
|
26.70
|
|
2024-04-23
|
98
|
237
|
-139
|
26.00
|
|
2024-04-22
|
216
|
346
|
-130
|
26.00
|
|
2024-04-19
|
673
|
260
|
413
|
27.60
|
|
2024-04-17
|
291
|
1140
|
-849
|
28.50
|
|
2024-04-16
|
1097
|
229
|
868
|
27.95
|
|
2024-04-15
|
276
|
330
|
-54
|
30.10
|
|
2024-04-12
|
943
|
1334
|
-391
|
30.75
|
|
2024-04-11
|
842
|
2324
|
-1482
|
30.65
|
|
2024-04-10
|
2482
|
2053
|
429
|
31.15
|
|
2024-04-09
|
220
|
35
|
185
|
32.90
|
|
2024-04-03
|
516
|
68
|
448
|
27.25
|
|
2024-04-02
|
201
|
409
|
-208
|
26.50
|
|
2024-04-01
|
1411
|
1032
|
379
|
25.90
|
|
2024-03-29
|
550
|
246
|
304
|
25.65
|
|
2024-03-28
|
96
|
427
|
-331
|
25.45
|
|
2024-03-27
|
40
|
437
|
-397
|
25.65
|
|
2024-03-26
|
586
|
532
|
54
|
26.10
|
|
2024-03-25
|
621
|
177
|
444
|
|
|
2024-03-22
|
161
|
647
|
-486
|
|
|
2024-03-21
|
1293
|
357
|
936
|
25.90
|
|
2024-03-19
|
73
|
97
|
-24
|
25.15
|
|
2024-03-18
|
150
|
256
|
-106
|
25.65
|
|
2024-03-15
|
417
|
319
|
98
|
26.25
|
|
2024-03-14
|
591
|
502
|
89
|
25.60
|
|
2024-03-08
|
274
|
341
|
-67
|
24.80
|
|
2024-03-07
|
261
|
408
|
-147
|
23.60
|
|
2024-03-06
|
392
|
208
|
184
|
24.85
|
|
2024-03-05
|
192
|
442
|
-250
|
25.00
|
|
2024-03-04
|
443
|
114
|
329
|
25.70
|
|
2024-03-01
|
347
|
453
|
-106
|
25.55
|
|
2024-02-29
|
482
|
569
|
-87
|
26.00
|
|
2024-02-27
|
877
|
1819
|
-942
|
25.15
|
|
2024-02-26
|
938
|
338
|
600
|
27.50
|
|
2024-02-23
|
967
|
652
|
315
|
25.00
|
|
2024-02-22
|
280
|
162
|
118
|
24.75
|
|
2024-02-21
|
282
|
495
|
-213
|
24.80
|
|
2024-02-20
|
498
|
371
|
127
|
25.15
|
|
2024-02-19
|
798
|
1044
|
-246
|
26.15
|
|
2024-02-16
|
443
|
386
|
57
|
26.15
|
|
2024-02-15
|
190
|
796
|
-606
|
23.80
|
|
2024-02-05
|
597
|
338
|
259
|
22.75
|
|
2024-02-02
|
572
|
455
|
117
|
23.55
|
|
2024-01-30
|
874
|
988
|
-114
|
25.35
|
|
2024-01-29
|
848
|
1073
|
-225
|
25.35
|
|
2024-01-26
|
535
|
661
|
-126
|
24.65
|
|
2024-01-25
|
1227
|
975
|
252
|
25.50
|
|
2024-01-23
|
422
|
591
|
-169
|
23.50
|
|
2024-01-22
|
752
|
302
|
450
|
23.05
|
|
2024-01-19
|
454
|
647
|
-193
|
23.90
|
|
2024-01-18
|
1281
|
1403
|
-122
|
24.20
|
|
2024-01-17
|
2042
|
1858
|
184
|
23.90
|
|
2024-01-15
|
1305
|
2153
|
-848
|
24.65
|
|
2024-01-12
|
3390
|
2605
|
785
|
22.45
|
|
2024-01-11
|
545
|
418
|
127
|
22.70
|
|
2024-01-08
|
929
|
837
|
92
|
18.15
|
|
2024-01-05
|
960
|
1572
|
-612
|
18.90
|
|
2024-01-04
|
344
|
571
|
-227
|
19.00
|
|
2024-01-03
|
1372
|
447
|
925
|
17.30
|
|
2024-01-02
|
245
|
97
|
148
|
15.80
|
| 合計 | 146153 | 143841 | 2312 | |
