| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
171
|
221
|
-50
|
43.10
|
|
2026-06-04
|
471
|
740
|
-269
|
42.75
|
|
2026-06-03
|
408
|
107
|
301
|
44.60
|
|
2026-06-02
|
112
|
88
|
24
|
40.55
|
|
2026-06-01
|
154
|
246
|
-92
|
41.50
|
|
2026-05-27
|
122
|
62
|
60
|
37.25
|
|
2026-05-26
|
37
|
114
|
-77
|
34.95
|
|
2026-05-25
|
81
|
55
|
26
|
35.90
|
|
2026-05-22
|
220
|
22
|
198
|
35.40
|
|
2026-05-21
|
27
|
1
|
26
|
34.50
|
|
2026-05-19
|
3
|
11
|
-8
|
33.55
|
|
2026-05-13
|
0
|
24
|
-24
|
33.80
|
|
2026-05-12
|
5
|
25
|
-20
|
34.55
|
|
2026-05-11
|
4
|
22
|
-18
|
34.70
|
|
2026-05-04
|
5
|
41
|
-36
|
34.10
|
|
2026-04-30
|
33
|
53
|
-20
|
33.25
|
|
2026-04-29
|
29
|
124
|
-95
|
33.65
|
|
2026-04-28
|
25
|
98
|
-73
|
33.75
|
|
2026-04-27
|
41
|
86
|
-45
|
34.20
|
|
2026-04-24
|
13
|
68
|
-55
|
34.75
|
|
2026-04-22
|
134
|
79
|
55
|
37.20
|
|
2026-04-21
|
127
|
36
|
91
|
38.20
|
|
2026-04-20
|
202
|
33
|
169
|
38.70
|
|
2026-04-17
|
49
|
112
|
-63
|
40.00
|
|
2026-04-15
|
53
|
26
|
27
|
34.95
|
|
2026-04-14
|
52
|
17
|
35
|
35.75
|
|
2026-04-08
|
50
|
8
|
42
|
31.95
|
|
2026-04-07
|
10
|
1
|
9
|
31.20
|
|
2026-03-30
|
1
|
6
|
-5
|
33.70
|
|
2026-03-26
|
2
|
30
|
-28
|
34.60
|
|
2026-03-25
|
63
|
19
|
44
|
34.20
|
|
2026-03-19
|
17
|
52
|
-35
|
34.35
|
|
2026-03-18
|
11
|
18
|
-7
|
34.25
|
|
2026-03-17
|
42
|
12
|
30
|
34.35
|
|
2026-03-16
|
3
|
9
|
-6
|
34.10
|
|
2026-03-13
|
18
|
25
|
-7
|
34.70
|
|
2026-03-12
|
21
|
2
|
19
|
35.00
|
|
2026-03-11
|
21
|
5
|
16
|
34.70
|
|
2026-03-09
|
33
|
26
|
7
|
33.60
|
|
2026-02-26
|
12
|
33
|
-21
|
39.00
|
|
2026-02-25
|
49
|
23
|
26
|
37.90
|
|
2026-02-24
|
9
|
27
|
-18
|
36.50
|
|
2026-02-23
|
51
|
22
|
29
|
36.20
|
|
2026-02-11
|
2
|
13
|
-11
|
34.30
|
|
2026-02-09
|
9
|
103
|
-94
|
36.10
|
|
2026-02-06
|
61
|
9
|
52
|
37.30
|
|
2026-02-05
|
75
|
49
|
26
|
36.45
|
|
2026-02-04
|
27
|
17
|
10
|
37.70
|
|
2026-02-03
|
24
|
128
|
-104
|
36.95
|
|
2026-02-02
|
1
|
51
|
-50
|
37.80
|
|
2026-01-30
|
229
|
123
|
106
|
42.00
|
|
2026-01-29
|
66
|
14
|
52
|
38.75
|
|
2026-01-21
|
39
|
101
|
-62
|
37.75
|
|
2026-01-20
|
75
|
4
|
71
|
37.35
|
|
2026-01-15
|
50
|
138
|
-88
|
37.10
|
|
2026-01-14
|
121
|
21
|
100
|
34.30
|
|
2026-01-13
|
9
|
17
|
-8
|
31.45
|
|
2026-01-08
|
3
|
13
|
-10
|
32.00
|
|
2026-01-05
|
6
|
18
|
-12
|
30.35
|
|
2025-12-26
|
13
|
2
|
11
|
32.10
|
|
2025-12-24
|
0
|
22
|
-22
|
31.75
|
|
2025-12-23
|
5
|
13
|
-8
|
32.30
|
|
2025-12-22
|
14
|
2
|
12
|
32.45
|
|
2025-12-19
|
4
|
16
|
-12
|
32.40
|
|
2025-12-12
|
11
|
74
|
-63
|
32.50
|
|
2025-12-11
|
1
|
46
|
-45
|
32.25
|
|
2025-12-08
|
16
|
11
|
5
|
29.95
|
|
2025-12-04
|
5
|
24
|
-19
|
30.75
|
|
2025-12-02
|
8
|
31
|
-23
|
29.55
|
|
2025-12-01
|
8
|
71
|
-63
|
29.85
|
|
2025-11-28
|
66
|
49
|
17
|
29.80
|
|
2025-11-27
|
25
|
10
|
15
|
29.50
|
|
2025-11-26
|
47
|
5
|
42
|
29.80
|
|
2025-11-25
|
46
|
2
|
44
|
29.00
|
|
2025-11-24
|
28
|
4
|
24
|
28.80
|
|
2025-11-21
|
2
|
52
|
-50
|
28.50
|
|
2025-11-20
|
68
|
7
|
61
|
29.70
|
|
2025-11-19
|
23
|
32
|
-9
|
29.80
|
|
2025-11-18
|
13
|
22
|
-9
|
29.75
|
|
2025-11-17
|
16
|
6
|
10
|
30.05
|
|
2025-11-14
|
3
|
18
|
-15
|
30.65
|
|
2025-11-13
|
9
|
31
|
-22
|
31.30
|
|
2025-11-12
|
58
|
7
|
51
|
32.30
|
|
2025-11-11
|
10
|
0
|
10
|
31.25
|
|
2025-11-10
|
2
|
9
|
-7
|
31.60
|
|
2025-11-07
|
12
|
6
|
6
|
32.40
|
|
2025-11-05
|
36
|
4
|
32
|
32.20
|
|
2025-11-04
|
0
|
9
|
-9
|
32.30
|
|
2025-10-31
|
2
|
23
|
-21
|
33.10
|
|
2025-10-30
|
1
|
25
|
-24
|
33.00
|
|
2025-10-29
|
19
|
12
|
7
|
33.35
|
|
2025-10-27
|
3
|
27
|
-24
|
34.10
|
|
2025-10-23
|
3
|
61
|
-58
|
34.10
|
|
2025-10-22
|
5
|
27
|
-22
|
34.85
|
|
2025-10-21
|
9
|
1
|
8
|
33.75
|
|
2025-10-20
|
6
|
11
|
-5
|
33.70
|
|
2025-10-17
|
3
|
16
|
-13
|
33.80
|
|
2025-10-16
|
33
|
7
|
26
|
34.05
|
|
2025-10-15
|
19
|
108
|
-89
|
33.75
|
|
2025-10-14
|
16
|
31
|
-15
|
34.20
|
|
2025-10-09
|
14
|
61
|
-47
|
35.75
|
|
2025-10-08
|
37
|
15
|
22
|
35.85
|
|
2025-10-07
|
57
|
0
|
57
|
36.10
|
|
2025-10-02
|
4
|
130
|
-126
|
36.20
|
|
2025-09-30
|
37
|
9
|
28
|
37.15
|
|
2025-09-26
|
38
|
55
|
-17
|
36.30
|
|
2025-09-24
|
19
|
8
|
11
|
37.55
|
|
2025-09-23
|
31
|
20
|
11
|
37.85
|
|
2025-09-22
|
36
|
14
|
22
|
38.50
|
|
2025-09-19
|
56
|
18
|
38
|
38.30
|
|
2025-09-18
|
16
|
2
|
14
|
38.65
|
|
2025-09-16
|
15
|
44
|
-29
|
38.40
|
|
2025-09-12
|
81
|
12
|
69
|
39.55
|
|
2025-09-11
|
7
|
34
|
-27
|
39.10
|
|
2025-09-10
|
101
|
165
|
-64
|
40.00
|
|
2025-09-09
|
62
|
318
|
-256
|
40.30
|
|
2025-09-08
|
145
|
247
|
-102
|
44.40
|
|
2025-09-05
|
61
|
338
|
-277
|
45.00
|
|
2025-09-04
|
289
|
86
|
203
|
43.85
|
|
2025-09-02
|
40
|
346
|
-306
|
43.35
|
|
2025-09-01
|
102
|
139
|
-37
|
42.65
|
|
2025-08-29
|
55
|
79
|
-24
|
41.90
|
|
2025-08-28
|
142
|
191
|
-49
|
42.55
|
|
2025-08-27
|
160
|
38
|
122
|
42.65
|
|
2025-08-26
|
154
|
166
|
-12
|
41.45
|
|
2025-08-25
|
80
|
181
|
-101
|
41.40
|
|
2025-08-22
|
157
|
178
|
-21
|
42.05
|
|
2025-08-21
|
620
|
55
|
565
|
42.80
|
|
2025-08-20
|
73
|
56
|
17
|
40.30
|
|
2025-08-19
|
134
|
80
|
54
|
41.65
|
|
2025-08-18
|
86
|
128
|
-42
|
42.55
|
|
2025-08-15
|
164
|
48
|
116
|
40.85
|
|
2025-08-14
|
26
|
58
|
-32
|
40.45
|
|
2025-08-13
|
111
|
184
|
-73
|
40.55
|
|
2025-08-12
|
325
|
104
|
221
|
44.55
|
|
2025-08-11
|
92
|
440
|
-348
|
43.40
|
|
2025-08-08
|
191
|
171
|
20
|
41.60
|
|
2025-08-07
|
297
|
27
|
270
|
41.95
|
|
2025-08-05
|
190
|
41
|
149
|
40.25
|
|
2025-08-04
|
54
|
33
|
21
|
38.85
|
|
2025-08-01
|
118
|
193
|
-75
|
38.85
|
|
2025-07-31
|
36
|
64
|
-28
|
38.20
|
|
2025-07-30
|
406
|
108
|
298
|
39.00
|
|
2025-07-29
|
84
|
14
|
70
|
37.05
|
|
2025-07-25
|
16
|
6
|
10
|
36.90
|
|
2025-07-24
|
19
|
2
|
17
|
37.65
|
|
2025-07-18
|
3
|
53
|
-50
|
39.85
|
|
2025-07-17
|
67
|
11
|
56
|
40.70
|
|
2025-07-16
|
5
|
36
|
-31
|
39.85
|
|
2025-07-14
|
16
|
180
|
-164
|
40.05
|
|
2025-07-11
|
267
|
130
|
137
|
41.00
|
|
2025-07-09
|
149
|
351
|
-202
|
39.55
|
|
2025-07-08
|
102
|
44
|
58
|
38.65
|
|
2025-07-07
|
52
|
63
|
-11
|
38.65
|
|
2025-07-04
|
33
|
120
|
-87
|
38.45
|
|
2025-07-03
|
108
|
16
|
92
|
39.45
|
|
2025-07-02
|
139
|
92
|
47
|
38.60
|
|
2025-06-30
|
28
|
20
|
8
|
38.45
|
|
2025-06-27
|
11
|
107
|
-96
|
38.15
|
|
2025-06-26
|
57
|
85
|
-28
|
39.45
|
|
2025-06-24
|
47
|
76
|
-29
|
38.35
|
|
2025-06-23
|
61
|
49
|
12
|
38.85
|
|
2025-06-20
|
67
|
41
|
26
|
38.10
|
|
2025-06-19
|
17
|
119
|
-102
|
38.00
|
|
2025-06-18
|
31
|
44
|
-13
|
39.10
|
|
2025-06-17
|
152
|
130
|
22
|
37.95
|
|
2025-06-13
|
13
|
146
|
-133
|
36.85
|
|
2025-06-11
|
105
|
66
|
39
|
38.45
|
|
2025-06-10
|
278
|
76
|
202
|
37.85
|
|
2025-06-09
|
51
|
361
|
-310
|
35.95
|
|
2025-06-05
|
3
|
16
|
-13
|
35.40
|
|
2025-06-04
|
75
|
9
|
66
|
36.00
|
|
2025-06-03
|
23
|
11
|
12
|
34.90
|
|
2025-06-02
|
26
|
13
|
13
|
34.55
|
|
2025-05-20
|
34
|
25
|
9
|
38.15
|
|
2025-05-19
|
84
|
58
|
26
|
37.55
|
|
2025-05-16
|
28
|
37
|
-9
|
37.10
|
|
2025-05-15
|
66
|
47
|
19
|
37.60
|
|
2025-05-14
|
96
|
38
|
58
|
36.90
|
|
2025-05-13
|
59
|
17
|
42
|
37.10
|
|
2025-05-12
|
114
|
20
|
94
|
37.00
|
|
2025-04-18
|
32
|
14
|
18
|
31.80
|
|
2024-07-31
|
138
|
103
|
35
|
43.70
|
|
2024-07-30
|
214
|
96
|
118
|
43.50
|
|
2024-07-29
|
353
|
653
|
-300
|
42.80
|
|
2024-07-23
|
614
|
476
|
138
|
44.30
|
|
2024-07-22
|
53
|
183
|
-130
|
47.65
|
|
2024-07-08
|
41
|
0
|
41
|
54.80
|
|
2024-07-05
|
672
|
460
|
212
|
57.90
|
|
2024-07-04
|
695
|
616
|
79
|
56.30
|
|
2024-07-03
|
210
|
346
|
-136
|
|
|
2024-07-01
|
391
|
332
|
59
|
42.45
|
|
2024-06-28
|
251
|
586
|
-335
|
41.50
|
|
2024-06-27
|
560
|
877
|
-317
|
40.75
|
|
2024-06-26
|
127
|
40
|
87
|
38.45
|
|
2024-06-25
|
90
|
28
|
62
|
36.60
|
|
2024-06-24
|
60
|
36
|
24
|
36.85
|
|
2024-06-21
|
76
|
36
|
40
|
36.90
|
|
2024-06-20
|
84
|
31
|
53
|
36.30
|
|
2024-06-19
|
5
|
15
|
-10
|
34.65
|
|
2024-06-17
|
8
|
4
|
4
|
35.00
|
|
2024-06-14
|
29
|
2
|
27
|
34.85
|
|
2024-06-06
|
7
|
12
|
-5
|
34.90
|
|
2024-06-05
|
12
|
7
|
5
|
35.10
|
|
2024-06-04
|
3
|
38
|
-35
|
35.45
|
|
2024-06-03
|
71
|
20
|
51
|
36.50
|
|
2024-05-30
|
5
|
21
|
-16
|
35.65
|
|
2024-05-29
|
40
|
23
|
17
|
36.15
|
|
2024-05-28
|
110
|
40
|
70
|
36.15
|
|
2024-05-24
|
56
|
29
|
27
|
33.90
|
|
2024-05-23
|
50
|
36
|
14
|
34.30
|
|
2024-05-22
|
202
|
120
|
82
|
35.75
|
|
2024-05-21
|
17
|
37
|
-20
|
|
|
2024-05-20
|
100
|
68
|
32
|
36.90
|
|
2024-05-15
|
26
|
9
|
17
|
33.40
|
|
2024-05-13
|
34
|
5
|
29
|
32.90
|
|
2024-05-10
|
20
|
32
|
-12
|
32.50
|
|
2024-05-09
|
11
|
20
|
-9
|
32.85
|
|
2024-05-07
|
2
|
21
|
-19
|
32.70
|
|
2024-05-06
|
21
|
10
|
11
|
33.00
|
|
2024-05-03
|
7
|
4
|
3
|
33.00
|
|
2024-04-30
|
2
|
0
|
2
|
33.25
|
|
2024-04-29
|
15
|
0
|
15
|
33.15
|
|
2024-04-26
|
3
|
25
|
-22
|
33.05
|
|
2024-04-24
|
40
|
0
|
40
|
35.25
|
|
2024-04-23
|
9
|
0
|
9
|
34.45
|
|
2024-04-22
|
4
|
21
|
-17
|
34.10
|
|
2024-04-18
|
5
|
1
|
4
|
33.80
|
|
2024-04-16
|
0
|
5
|
-5
|
32.30
|
|
2024-04-15
|
26
|
0
|
26
|
33.05
|
|
2024-04-11
|
15
|
5
|
10
|
34.05
|
|
2024-04-10
|
0
|
3
|
-3
|
33.50
|
|
2024-04-02
|
0
|
2
|
-2
|
33.05
|
|
2024-03-29
|
3
|
0
|
3
|
33.30
|
|
2024-03-28
|
2
|
0
|
2
|
33.40
|
|
2024-03-22
|
32
|
1
|
31
|
|
|
2024-03-21
|
0
|
2
|
-2
|
33.35
|
|
2024-03-18
|
2
|
0
|
2
|
33.75
|
|
2024-03-15
|
17
|
0
|
17
|
34.00
|
|
2024-03-14
|
23
|
0
|
23
|
34.50
|
|
2024-03-13
|
0
|
4
|
-4
|
33.80
|
|
2024-03-11
|
2
|
23
|
-21
|
34.20
|
|
2024-03-08
|
22
|
42
|
-20
|
34.35
|
|
2024-03-07
|
18
|
52
|
-34
|
36.95
|
|
2024-03-05
|
1
|
9
|
-8
|
32.45
|
|
2024-03-04
|
1
|
21
|
-20
|
32.85
|
|
2024-02-29
|
1
|
11
|
-10
|
34.55
|
|
2024-02-22
|
0
|
2
|
-2
|
34.35
|
|
2024-02-21
|
4
|
0
|
4
|
34.45
|
|
2024-02-02
|
5
|
0
|
5
|
35.40
|
|
2024-02-01
|
2
|
0
|
2
|
35.75
|
|
2024-01-31
|
1
|
0
|
1
|
35.20
|
|
2024-01-24
|
11
|
0
|
11
|
36.00
|
|
2024-01-19
|
0
|
3
|
-3
|
34.95
|
|
2024-01-18
|
0
|
1
|
-1
|
34.25
|
|
2024-01-11
|
0
|
3
|
-3
|
35.00
|
|
2024-01-09
|
1
|
8
|
-7
|
34.90
|
|
2024-01-04
|
2
|
0
|
2
|
34.85
|
|
2024-01-03
|
5
|
1
|
4
|
35.05
|
|
2024-01-02
|
1
|
0
|
1
|
35.25
|
|
2023-06-01
|
3
|
0
|
3
|
41.20
|
| 合計 | 17736 | 17726 | 10 | |
