| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
12
|
28
|
-16
|
212.00
|
|
2026-05-11
|
148
|
219
|
-71
|
226.00
|
|
2026-05-08
|
178
|
129
|
49
|
219.00
|
|
2026-05-05
|
91
|
43
|
48
|
173.50
|
|
2026-05-04
|
60
|
48
|
12
|
158.00
|
|
2026-04-30
|
29
|
39
|
-10
|
153.00
|
|
2026-04-28
|
17
|
33
|
-16
|
156.00
|
|
2026-04-24
|
146
|
116
|
30
|
164.50
|
|
2026-04-23
|
128
|
105
|
23
|
159.50
|
|
2026-04-20
|
73
|
26
|
47
|
144.50
|
|
2026-04-17
|
25
|
46
|
-21
|
141.00
|
|
2026-04-16
|
7
|
38
|
-31
|
136.00
|
|
2026-04-14
|
10
|
12
|
-2
|
123.50
|
|
2026-04-13
|
15
|
1
|
14
|
123.00
|
|
2026-04-09
|
6
|
13
|
-7
|
124.00
|
|
2026-04-08
|
43
|
6
|
37
|
126.00
|
|
2026-04-07
|
18
|
9
|
9
|
119.50
|
|
2026-04-02
|
14
|
9
|
5
|
117.50
|
|
2026-04-01
|
16
|
2
|
14
|
117.00
|
|
2026-03-31
|
19
|
5
|
14
|
114.00
|
|
2026-03-30
|
3
|
9
|
-6
|
119.00
|
|
2026-03-27
|
8
|
5
|
3
|
123.50
|
|
2026-03-26
|
9
|
4
|
5
|
121.00
|
|
2026-03-25
|
6
|
0
|
6
|
124.50
|
|
2026-03-23
|
8
|
13
|
-5
|
124.00
|
|
2026-03-20
|
16
|
9
|
7
|
127.00
|
|
2026-03-19
|
9
|
19
|
-10
|
126.00
|
|
2026-03-13
|
2
|
14
|
-12
|
127.00
|
|
2026-03-12
|
12
|
7
|
5
|
128.00
|
|
2026-03-11
|
5
|
1
|
4
|
129.50
|
|
2026-03-05
|
34
|
26
|
8
|
129.50
|
|
2026-03-04
|
11
|
30
|
-19
|
127.50
|
|
2026-03-03
|
28
|
60
|
-32
|
136.50
|
|
2026-03-02
|
33
|
8
|
25
|
137.50
|
|
2026-02-25
|
3
|
11
|
-8
|
142.00
|
|
2026-02-24
|
12
|
8
|
4
|
139.00
|
|
2026-02-23
|
13
|
25
|
-12
|
137.50
|
|
2026-02-09
|
16
|
5
|
11
|
137.00
|
|
2026-02-06
|
0
|
16
|
-16
|
134.00
|
|
2026-02-04
|
8
|
6
|
2
|
139.00
|
|
2026-02-02
|
18
|
3
|
15
|
136.50
|
|
2026-01-30
|
14
|
21
|
-7
|
142.00
|
|
2026-01-29
|
16
|
7
|
9
|
150.50
|
|
2026-01-28
|
9
|
35
|
-26
|
155.50
|
|
2026-01-22
|
3
|
9
|
-6
|
139.50
|
|
2026-01-19
|
23
|
2
|
21
|
144.00
|
|
2026-01-15
|
1
|
6
|
-5
|
141.50
|
|
2026-01-14
|
22
|
3
|
19
|
144.50
|
|
2026-01-13
|
5
|
18
|
-13
|
140.00
|
|
2026-01-12
|
2
|
7
|
-5
|
143.00
|
|
2026-01-09
|
0
|
11
|
-11
|
140.00
|
|
2026-01-08
|
5
|
40
|
-35
|
141.00
|
|
2026-01-07
|
0
|
14
|
-14
|
145.00
|
|
2026-01-05
|
0
|
50
|
-50
|
139.00
|
|
2026-01-02
|
7
|
13
|
-6
|
143.00
|
|
2025-12-31
|
9
|
2
|
7
|
144.50
|
|
2025-12-30
|
7
|
3
|
4
|
143.50
|
|
2025-12-26
|
16
|
10
|
6
|
147.50
|
|
2025-12-24
|
0
|
20
|
-20
|
145.50
|
|
2025-12-23
|
3
|
11
|
-8
|
148.00
|
|
2025-12-19
|
5
|
7
|
-2
|
146.00
|
|
2025-12-18
|
9
|
6
|
3
|
146.00
|
|
2025-12-17
|
7
|
4
|
3
|
149.00
|
|
2025-12-16
|
9
|
14
|
-5
|
150.00
|
|
2025-12-15
|
6
|
3
|
3
|
152.00
|
|
2025-12-11
|
33
|
4
|
29
|
158.00
|
|
2025-12-09
|
8
|
71
|
-63
|
156.00
|
|
2025-12-08
|
12
|
17
|
-5
|
154.00
|
|
2025-12-04
|
32
|
15
|
17
|
152.00
|
|
2025-12-03
|
27
|
1
|
26
|
149.50
|
|
2025-12-02
|
60
|
6
|
54
|
149.00
|
|
2025-12-01
|
22
|
7
|
15
|
149.00
|
|
2025-11-28
|
31
|
5
|
26
|
149.50
|
|
2025-11-27
|
25
|
8
|
17
|
146.50
|
|
2025-11-26
|
11
|
6
|
5
|
147.00
|
|
2025-11-25
|
3
|
9
|
-6
|
143.50
|
|
2025-11-24
|
29
|
19
|
10
|
141.00
|
|
2025-11-21
|
39
|
22
|
17
|
137.00
|
|
2025-11-20
|
24
|
22
|
2
|
144.00
|
|
2025-11-19
|
24
|
34
|
-10
|
144.00
|
|
2025-11-18
|
52
|
25
|
27
|
142.50
|
|
2025-11-14
|
28
|
24
|
4
|
149.50
|
|
2025-11-13
|
13
|
16
|
-3
|
151.00
|
|
2025-11-12
|
1
|
18
|
-17
|
154.00
|
|
2025-11-11
|
14
|
74
|
-60
|
153.00
|
|
2025-11-10
|
76
|
137
|
-61
|
159.00
|
|
2025-11-07
|
13
|
31
|
-18
|
166.00
|
|
2025-11-06
|
90
|
36
|
54
|
170.00
|
|
2025-11-05
|
39
|
57
|
-18
|
162.50
|
|
2025-11-04
|
12
|
53
|
-41
|
166.00
|
|
2025-11-03
|
19
|
49
|
-30
|
167.00
|
|
2025-10-30
|
40
|
30
|
10
|
162.00
|
|
2025-10-29
|
19
|
29
|
-10
|
165.50
|
|
2025-10-28
|
44
|
18
|
26
|
163.50
|
|
2025-10-27
|
5
|
15
|
-10
|
168.00
|
|
2025-10-23
|
11
|
47
|
-36
|
169.00
|
|
2025-10-22
|
14
|
222
|
-208
|
175.50
|
|
2025-10-21
|
55
|
35
|
20
|
187.00
|
|
2025-10-20
|
94
|
51
|
43
|
183.00
|
|
2025-10-16
|
126
|
75
|
51
|
185.00
|
|
2025-10-15
|
62
|
55
|
7
|
185.50
|
|
2025-10-14
|
208
|
72
|
136
|
185.00
|
|
2025-10-13
|
108
|
61
|
47
|
183.00
|
|
2025-10-09
|
121
|
8
|
113
|
180.50
|
|
2025-10-07
|
91
|
27
|
64
|
184.00
|
|
2025-10-03
|
80
|
26
|
54
|
176.50
|
|
2025-10-02
|
37
|
14
|
23
|
169.00
|
|
2025-10-01
|
18
|
38
|
-20
|
160.00
|
|
2025-09-30
|
22
|
16
|
6
|
156.50
|
|
2025-09-25
|
5
|
10
|
-5
|
159.00
|
|
2025-09-24
|
12
|
4
|
8
|
161.00
|
|
2025-09-23
|
0
|
6
|
-6
|
165.50
|
|
2025-09-22
|
0
|
20
|
-20
|
165.00
|
|
2025-09-19
|
10
|
14
|
-4
|
162.50
|
|
2025-09-18
|
6
|
18
|
-12
|
165.00
|
|
2025-09-17
|
2
|
38
|
-36
|
161.00
|
|
2025-09-16
|
25
|
43
|
-18
|
160.00
|
|
2025-09-15
|
12
|
29
|
-17
|
157.00
|
|
2025-09-12
|
1
|
16
|
-15
|
159.00
|
|
2025-09-11
|
83
|
40
|
43
|
159.50
|
|
2025-09-09
|
10
|
48
|
-38
|
170.00
|
|
2025-09-08
|
21
|
41
|
-20
|
172.50
|
|
2025-09-05
|
0
|
22
|
-22
|
171.00
|
|
2025-09-04
|
6
|
30
|
-24
|
174.00
|
|
2025-09-03
|
46
|
109
|
-63
|
174.00
|
|
2025-09-02
|
19
|
68
|
-49
|
168.50
|
|
2025-09-01
|
55
|
93
|
-38
|
171.50
|
|
2025-08-29
|
151
|
246
|
-95
|
180.00
|
|
2025-08-27
|
97
|
30
|
67
|
200.00
|
|
2025-08-26
|
32
|
3
|
29
|
182.00
|
|
2025-08-25
|
22
|
2
|
20
|
177.00
|
|
2025-08-22
|
18
|
13
|
5
|
174.50
|
|
2025-08-21
|
19
|
9
|
10
|
177.50
|
|
2025-08-20
|
17
|
44
|
-27
|
171.00
|
|
2025-08-19
|
68
|
19
|
49
|
176.00
|
|
2025-08-18
|
13
|
25
|
-12
|
174.00
|
|
2025-08-15
|
34
|
47
|
-13
|
182.00
|
|
2025-08-14
|
40
|
34
|
6
|
181.00
|
|
2025-08-13
|
56
|
44
|
12
|
180.50
|
|
2025-08-12
|
41
|
17
|
24
|
176.00
|
|
2025-08-11
|
19
|
31
|
-12
|
179.00
|
|
2025-08-06
|
18
|
27
|
-9
|
162.00
|
|
2025-08-04
|
6
|
15
|
-9
|
154.00
|
|
2025-08-01
|
14
|
17
|
-3
|
157.50
|
|
2025-07-31
|
9
|
17
|
-8
|
154.00
|
|
2025-07-30
|
18
|
12
|
6
|
154.00
|
|
2025-07-29
|
13
|
22
|
-9
|
156.50
|
|
2025-07-28
|
30
|
14
|
16
|
159.50
|
|
2025-07-25
|
3
|
11
|
-8
|
166.00
|
|
2025-07-24
|
5
|
49
|
-44
|
168.50
|
|
2025-07-18
|
0
|
4
|
-4
|
174.00
|
|
2025-07-04
|
48
|
26
|
22
|
171.50
|
|
2025-07-02
|
39
|
27
|
12
|
184.50
|
|
2025-07-01
|
20
|
53
|
-33
|
175.00
|
|
2025-06-30
|
22
|
94
|
-72
|
165.50
|
|
2025-06-26
|
10
|
25
|
-15
|
143.00
|
|
2025-06-25
|
12
|
40
|
-28
|
148.50
|
|
2025-06-24
|
39
|
14
|
25
|
150.00
|
|
2025-06-23
|
13
|
8
|
5
|
144.50
|
|
2025-06-20
|
16
|
32
|
-16
|
144.00
|
|
2025-06-19
|
15
|
11
|
4
|
144.00
|
|
2025-06-18
|
0
|
9
|
-9
|
147.50
|
|
2025-06-17
|
24
|
29
|
-5
|
147.00
|
|
2025-06-16
|
12
|
24
|
-12
|
147.50
|
|
2025-06-13
|
15
|
31
|
-16
|
149.00
|
|
2025-06-12
|
25
|
167
|
-142
|
152.50
|
|
2025-06-11
|
57
|
8
|
49
|
155.00
|
|
2025-06-10
|
42
|
26
|
16
|
141.00
|
|
2025-06-06
|
2
|
0
|
2
|
130.00
|
|
2025-06-05
|
8
|
2
|
6
|
131.00
|
|
2025-06-04
|
59
|
4
|
55
|
129.00
|
|
2025-06-03
|
31
|
8
|
23
|
124.00
|
|
2025-06-02
|
2
|
11
|
-9
|
129.50
|
|
2025-05-20
|
15
|
4
|
11
|
135.00
|
|
2025-05-19
|
7
|
0
|
7
|
133.00
|
|
2025-05-16
|
4
|
1
|
3
|
139.00
|
|
2025-05-15
|
6
|
9
|
-3
|
139.00
|
|
2025-05-14
|
38
|
1
|
37
|
140.00
|
|
2025-05-12
|
23
|
5
|
18
|
139.00
|
|
2025-04-18
|
8
|
12
|
-4
|
125.50
|
|
2025-02-11
|
7
|
4
|
3
|
173.50
|
|
2024-07-31
|
6
|
12
|
-6
|
217.50
|
|
2024-07-30
|
10
|
4
|
6
|
221.00
|
|
2024-07-29
|
8
|
14
|
-6
|
211.00
|
|
2024-07-26
|
49
|
33
|
16
|
223.00
|
|
2024-07-19
|
41
|
46
|
-5
|
241.00
|
|
2024-07-18
|
39
|
62
|
-23
|
246.50
|
|
2024-07-17
|
50
|
103
|
-53
|
258.50
|
|
2024-07-16
|
122
|
82
|
40
|
259.00
|
|
2024-07-15
|
14
|
62
|
-48
|
245.50
|
|
2024-07-12
|
116
|
48
|
68
|
250.00
|
|
2024-07-10
|
43
|
62
|
-19
|
245.50
|
|
2024-07-09
|
108
|
65
|
43
|
249.50
|
|
2024-07-08
|
11
|
19
|
-8
|
238.00
|
|
2024-07-03
|
31
|
49
|
-18
|
|
|
2024-07-02
|
59
|
54
|
5
|
238.50
|
|
2024-07-01
|
25
|
58
|
-33
|
239.00
|
|
2024-06-28
|
74
|
57
|
17
|
250.00
|
|
2024-06-26
|
41
|
47
|
-6
|
249.00
|
|
2024-06-25
|
30
|
17
|
13
|
250.00
|
|
2024-06-20
|
33
|
25
|
8
|
252.50
|
|
2024-06-19
|
22
|
39
|
-17
|
251.00
|
|
2024-06-18
|
33
|
44
|
-11
|
259.50
|
|
2024-06-17
|
107
|
136
|
-29
|
259.00
|
|
2024-06-14
|
74
|
54
|
20
|
247.00
|
|
2024-06-13
|
63
|
30
|
33
|
236.50
|
|
2024-06-11
|
40
|
52
|
-12
|
230.50
|
|
2024-06-07
|
60
|
55
|
5
|
252.00
|
|
2024-06-04
|
209
|
236
|
-27
|
255.50
|
|
2024-06-03
|
64
|
23
|
41
|
253.00
|
|
2024-05-28
|
72
|
135
|
-63
|
249.00
|
|
2024-05-27
|
79
|
63
|
16
|
236.50
|
|
2024-05-24
|
56
|
45
|
11
|
215.00
|
|
2024-05-23
|
16
|
7
|
9
|
208.00
|
|
2024-05-22
|
19
|
12
|
7
|
215.00
|
|
2024-05-21
|
5
|
10
|
-5
|
|
|
2024-05-20
|
43
|
34
|
9
|
216.50
|
|
2024-05-17
|
39
|
86
|
-47
|
222.50
|
|
2024-05-16
|
60
|
15
|
45
|
226.50
|
|
2024-05-15
|
62
|
123
|
-61
|
217.00
|
|
2024-05-14
|
190
|
124
|
66
|
220.50
|
|
2024-05-13
|
40
|
53
|
-13
|
200.50
|
|
2024-05-10
|
47
|
23
|
24
|
197.00
|
|
2024-05-09
|
1
|
15
|
-14
|
218.50
|
|
2024-05-08
|
14
|
22
|
-8
|
229.50
|
|
2024-05-06
|
40
|
25
|
15
|
230.00
|
|
2024-05-03
|
28
|
58
|
-30
|
237.00
|
|
2024-05-02
|
40
|
21
|
19
|
244.00
|
|
2024-04-30
|
10
|
20
|
-10
|
237.00
|
|
2024-04-29
|
45
|
29
|
16
|
241.50
|
|
2024-04-26
|
49
|
56
|
-7
|
236.50
|
|
2024-04-25
|
17
|
36
|
-19
|
228.50
|
|
2024-04-24
|
44
|
22
|
22
|
236.00
|
|
2024-04-23
|
25
|
13
|
12
|
229.00
|
|
2024-04-19
|
21
|
12
|
9
|
236.50
|
|
2024-04-16
|
34
|
44
|
-10
|
246.50
|
|
2024-04-15
|
19
|
6
|
13
|
238.00
|
|
2024-04-10
|
2
|
12
|
-10
|
259.50
|
|
2024-04-09
|
47
|
37
|
10
|
257.00
|
|
2024-04-08
|
17
|
43
|
-26
|
272.00
|
|
2024-04-03
|
39
|
47
|
-8
|
281.50
|
|
2024-04-01
|
48
|
31
|
17
|
278.50
|
|
2024-03-29
|
72
|
89
|
-17
|
277.00
|
|
2024-03-28
|
52
|
158
|
-106
|
270.50
|
|
2024-03-25
|
1
|
0
|
1
|
|
|
2024-03-20
|
1
|
0
|
1
|
290.00
|
|
2024-03-08
|
184
|
96
|
88
|
291.50
|
|
2024-03-07
|
92
|
67
|
25
|
323.50
|
|
2024-03-05
|
86
|
68
|
18
|
355.50
|
|
2024-03-04
|
70
|
115
|
-45
|
386.50
|
|
2024-02-29
|
5
|
0
|
5
|
371.00
|
|
2024-01-30
|
94
|
141
|
-47
|
428.50
|
|
2024-01-12
|
182
|
122
|
60
|
324.50
|
|
2024-01-05
|
7
|
0
|
7
|
273.00
|
| 合計 | 8750 | 8936 | -186 | |