| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
14
|
7
|
7
|
86.80
|
|
2026-06-02
|
24
|
15
|
9
|
85.70
|
|
2026-06-01
|
26
|
19
|
7
|
87.00
|
|
2026-05-28
|
13
|
23
|
-10
|
86.00
|
|
2026-05-26
|
12
|
17
|
-5
|
92.10
|
|
2026-05-22
|
7
|
36
|
-29
|
92.50
|
|
2026-05-20
|
13
|
23
|
-10
|
88.70
|
|
2026-05-19
|
22
|
89
|
-67
|
84.90
|
|
2026-05-18
|
14
|
53
|
-39
|
91.10
|
|
2026-05-14
|
28
|
89
|
-61
|
101.00
|
|
2026-05-13
|
20
|
105
|
-85
|
103.00
|
|
2026-05-12
|
143
|
35
|
108
|
103.50
|
|
2026-05-08
|
11
|
27
|
-16
|
89.80
|
|
2026-05-07
|
54
|
6
|
48
|
90.40
|
|
2026-05-06
|
9
|
124
|
-115
|
89.40
|
|
2026-04-20
|
30
|
17
|
13
|
88.40
|
|
2026-04-17
|
43
|
4
|
39
|
88.30
|
|
2026-04-15
|
46
|
20
|
26
|
88.10
|
|
2026-04-14
|
20
|
60
|
-40
|
85.80
|
|
2026-04-13
|
89
|
142
|
-53
|
86.30
|
|
2026-04-10
|
183
|
103
|
80
|
89.30
|
|
2026-04-07
|
195
|
41
|
154
|
78.30
|
|
2026-04-02
|
188
|
121
|
67
|
71.20
|
|
2026-04-01
|
8
|
50
|
-42
|
68.70
|
|
2026-03-31
|
92
|
138
|
-46
|
68.70
|
|
2026-03-27
|
16
|
44
|
-28
|
65.70
|
|
2026-03-26
|
48
|
36
|
12
|
65.40
|
|
2026-03-25
|
86
|
8
|
78
|
65.70
|
|
2026-03-23
|
35
|
75
|
-40
|
61.90
|
|
2026-03-20
|
63
|
25
|
38
|
65.00
|
|
2026-03-18
|
26
|
13
|
13
|
62.00
|
|
2026-03-17
|
35
|
55
|
-20
|
65.00
|
|
2026-03-16
|
55
|
175
|
-120
|
68.60
|
|
2026-03-13
|
152
|
45
|
107
|
70.00
|
|
2026-03-12
|
18
|
76
|
-58
|
66.60
|
|
2026-03-11
|
111
|
51
|
60
|
69.40
|
|
2026-03-10
|
35
|
78
|
-43
|
65.50
|
|
2026-03-06
|
136
|
84
|
52
|
70.80
|
|
2026-03-05
|
63
|
123
|
-60
|
65.60
|
|
2026-03-04
|
189
|
88
|
101
|
64.70
|
|
2026-02-24
|
3
|
45
|
-42
|
57.40
|
|
2026-02-23
|
52
|
30
|
22
|
58.90
|
|
2026-02-09
|
9
|
91
|
-82
|
53.80
|
|
2026-02-06
|
37
|
42
|
-5
|
52.70
|
|
2026-02-05
|
53
|
33
|
20
|
52.90
|
|
2026-02-04
|
8
|
75
|
-67
|
55.90
|
|
2026-02-03
|
135
|
40
|
95
|
57.20
|
|
2026-02-02
|
90
|
23
|
67
|
57.20
|
|
2026-01-30
|
149
|
26
|
123
|
57.60
|
|
2026-01-26
|
111
|
64
|
47
|
67.90
|
|
2026-01-02
|
0
|
39
|
-39
|
46.05
|
|
2025-12-12
|
1
|
0
|
1
|
29.65
|
|
2025-12-10
|
1
|
0
|
1
|
29.30
|
|
2025-12-03
|
0
|
1
|
-1
|
29.30
|
|
2025-12-02
|
0
|
1
|
-1
|
29.40
|
|
2025-12-01
|
0
|
1
|
-1
|
29.20
|
|
2025-11-25
|
1
|
0
|
1
|
28.45
|
|
2025-11-20
|
1
|
0
|
1
|
28.50
|
|
2025-11-18
|
0
|
7
|
-7
|
28.70
|
|
2025-11-17
|
0
|
1
|
-1
|
29.15
|
|
2025-11-14
|
0
|
1
|
-1
|
29.60
|
|
2025-11-13
|
3
|
0
|
3
|
29.55
|
|
2025-11-07
|
10
|
0
|
10
|
29.80
|
|
2025-11-03
|
0
|
1
|
-1
|
30.45
|
|
2025-10-29
|
1
|
1
|
0
|
31.60
|
|
2025-10-23
|
1
|
0
|
1
|
31.65
|
|
2025-10-22
|
3
|
1
|
2
|
31.60
|
|
2025-10-21
|
2
|
0
|
2
|
31.45
|
|
2025-10-20
|
1
|
0
|
1
|
31.50
|
|
2025-10-17
|
1
|
0
|
1
|
31.60
|
|
2025-10-16
|
1
|
0
|
1
|
31.40
|
|
2025-10-15
|
0
|
1
|
-1
|
31.60
|
|
2025-10-03
|
1
|
1
|
0
|
30.25
|
|
2025-10-01
|
1
|
0
|
1
|
30.25
|
|
2025-09-12
|
1
|
0
|
1
|
30.95
|
|
2025-09-05
|
1
|
0
|
1
|
31.35
|
|
2025-09-03
|
3
|
0
|
3
|
31.20
|
|
2025-09-01
|
2
|
0
|
2
|
31.10
|
|
2025-08-27
|
1
|
0
|
1
|
31.10
|
|
2025-08-26
|
10
|
0
|
10
|
30.70
|
|
2025-08-25
|
11
|
0
|
11
|
30.55
|
|
2025-08-22
|
0
|
3
|
-3
|
31.05
|
|
2025-08-13
|
1
|
0
|
1
|
29.50
|
|
2025-08-11
|
1
|
0
|
1
|
29.15
|
|
2025-07-31
|
1
|
0
|
1
|
30.60
|
|
2025-07-29
|
1
|
0
|
1
|
31.10
|
|
2025-07-25
|
0
|
1
|
-1
|
31.05
|
|
2025-07-23
|
1
|
0
|
1
|
30.45
|
|
2025-07-18
|
1
|
0
|
1
|
31.00
|
|
2025-07-16
|
3
|
0
|
3
|
31.30
|
|
2025-07-10
|
0
|
1
|
-1
|
29.80
|
|
2025-07-01
|
0
|
1
|
-1
|
30.95
|
|
2025-06-27
|
1
|
0
|
1
|
31.50
|
|
2025-06-26
|
3
|
0
|
3
|
31.35
|
|
2025-06-23
|
0
|
1
|
-1
|
29.30
|
|
2025-06-19
|
1
|
0
|
1
|
29.75
|
|
2025-06-18
|
1
|
0
|
1
|
30.00
|
|
2025-06-12
|
3
|
0
|
3
|
30.90
|
|
2025-06-09
|
1
|
0
|
1
|
31.20
|
|
2025-06-06
|
1
|
0
|
1
|
31.75
|
|
2025-06-02
|
1
|
0
|
1
|
31.20
|
|
2025-05-19
|
3
|
26
|
-23
|
33.00
|
|
2025-05-16
|
11
|
7
|
4
|
34.35
|
|
2025-05-14
|
4
|
9
|
-5
|
31.30
|
|
2025-05-13
|
4
|
8
|
-4
|
30.95
|
|
2025-05-12
|
2
|
11
|
-9
|
30.85
|
|
2025-04-18
|
8
|
3
|
5
|
29.80
|
|
2025-02-11
|
0
|
15
|
-15
|
31.00
|
|
2024-07-31
|
53
|
65
|
-12
|
39.50
|
|
2024-07-30
|
102
|
89
|
13
|
37.95
|
|
2024-07-26
|
21
|
11
|
10
|
35.55
|
|
2024-07-23
|
21
|
58
|
-37
|
37.00
|
|
2024-07-22
|
31
|
22
|
9
|
38.60
|
|
2024-07-19
|
5
|
60
|
-55
|
40.20
|
|
2024-07-18
|
36
|
52
|
-16
|
41.70
|
|
2024-07-17
|
173
|
117
|
56
|
42.95
|
|
2024-07-16
|
30
|
43
|
-13
|
41.60
|
|
2024-07-11
|
20
|
97
|
-77
|
40.90
|
|
2024-07-09
|
176
|
165
|
11
|
40.85
|
|
2024-07-08
|
55
|
90
|
-35
|
41.05
|
|
2024-07-05
|
88
|
107
|
-19
|
42.40
|
|
2024-07-04
|
173
|
126
|
47
|
42.35
|
|
2024-07-03
|
284
|
269
|
15
|
|
|
2024-07-02
|
29
|
54
|
-25
|
39.85
|
|
2024-07-01
|
61
|
55
|
6
|
40.10
|
|
2024-06-28
|
148
|
115
|
33
|
40.30
|
|
2024-06-27
|
71
|
53
|
18
|
40.20
|
|
2024-06-26
|
229
|
197
|
32
|
40.15
|
|
2024-06-25
|
136
|
120
|
16
|
39.55
|
|
2024-06-24
|
162
|
184
|
-22
|
40.30
|
|
2024-06-21
|
70
|
60
|
10
|
40.35
|
|
2024-06-20
|
39
|
19
|
20
|
39.60
|
|
2024-06-19
|
59
|
93
|
-34
|
39.60
|
|
2024-06-17
|
5
|
27
|
-22
|
38.95
|
|
2024-06-14
|
49
|
59
|
-10
|
40.30
|
|
2024-06-13
|
45
|
77
|
-32
|
40.20
|
|
2024-06-12
|
61
|
54
|
7
|
40.05
|
|
2024-06-11
|
29
|
55
|
-26
|
38.50
|
|
2024-06-07
|
129
|
152
|
-23
|
41.20
|
|
2024-06-06
|
43
|
56
|
-13
|
39.40
|
|
2024-06-05
|
121
|
149
|
-28
|
40.55
|
|
2024-06-04
|
193
|
96
|
97
|
42.20
|
|
2024-06-03
|
115
|
144
|
-29
|
46.40
|
|
2024-05-30
|
383
|
426
|
-43
|
46.15
|
|
2024-05-27
|
54
|
20
|
34
|
39.90
|
|
2024-05-24
|
28
|
51
|
-23
|
39.75
|
|
2024-05-23
|
73
|
57
|
16
|
41.05
|
|
2024-05-21
|
113
|
92
|
21
|
|
|
2024-05-17
|
24
|
32
|
-8
|
36.00
|
|
2024-05-14
|
12
|
17
|
-5
|
34.20
|
|
2024-05-13
|
11
|
20
|
-9
|
34.00
|
|
2024-05-10
|
20
|
12
|
8
|
35.15
|
|
2024-05-06
|
8
|
6
|
2
|
33.40
|
|
2024-05-03
|
11
|
22
|
-11
|
34.40
|
|
2024-05-02
|
41
|
26
|
15
|
34.70
|
|
2024-04-30
|
23
|
11
|
12
|
35.45
|
|
2024-04-26
|
2
|
21
|
-19
|
37.15
|
|
2024-04-25
|
0
|
5
|
-5
|
33.80
|
|
2024-04-24
|
25
|
4
|
21
|
33.05
|
|
2024-04-02
|
0
|
3
|
-3
|
27.45
|
|
2024-03-26
|
2
|
0
|
2
|
28.10
|
|
2024-03-19
|
0
|
3
|
-3
|
27.40
|
|
2024-03-05
|
0
|
3
|
-3
|
26.85
|
|
2024-03-04
|
1
|
0
|
1
|
26.95
|
|
2024-02-26
|
4
|
0
|
4
|
26.85
|
|
2024-02-22
|
1
|
0
|
1
|
26.20
|
|
2024-02-15
|
0
|
1
|
-1
|
25.60
|
|
2024-01-05
|
1
|
0
|
1
|
26.15
|
| 合計 | 7029 | 6973 | 56 | |
