| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-11
|
10
|
23
|
-13
|
98.70
|
|
2025-10-07
|
11
|
23
|
-12
|
101.00
|
|
2025-10-02
|
16
|
1
|
15
|
98.10
|
|
2025-09-19
|
3
|
16
|
-13
|
102.50
|
|
2025-09-17
|
0
|
31
|
-31
|
102.00
|
|
2025-09-08
|
3
|
13
|
-10
|
107.00
|
|
2025-09-03
|
0
|
31
|
-31
|
106.50
|
|
2025-08-29
|
0
|
31
|
-31
|
113.50
|
|
2025-08-13
|
7
|
0
|
7
|
105.00
|
|
2025-07-01
|
0
|
7
|
-7
|
109.00
|
|
2025-06-12
|
107
|
152
|
-45
|
115.50
|
|
2025-06-10
|
12
|
46
|
-34
|
111.00
|
|
2025-06-06
|
47
|
9
|
38
|
108.00
|
|
2025-06-05
|
14
|
2
|
12
|
107.50
|
|
2024-12-16
|
14
|
2
|
12
|
97.90
|
|
2024-12-12
|
3
|
18
|
-15
|
103.00
|
|
2024-10-24
|
4
|
29
|
-25
|
115.50
|
|
2024-10-09
|
33
|
8
|
25
|
118.00
|
|
2024-10-08
|
25
|
0
|
25
|
121.00
|
|
2024-08-27
|
14
|
35
|
-21
|
138.00
|
|
2024-08-06
|
7
|
43
|
-36
|
120.00
|
|
2024-07-18
|
21
|
65
|
-44
|
155.50
|
|
2024-07-16
|
35
|
2
|
33
|
158.00
|
|
2024-05-21
|
20
|
52
|
-32
|
|
|
2024-05-03
|
38
|
130
|
-92
|
135.00
|
|
2023-12-28
|
168
|
226
|
-58
|
80.60
|
|
2023-10-02
|
3
|
78
|
-75
|
54.40
|
|
2023-09-28
|
69
|
14
|
55
|
51.80
|
|
2023-09-27
|
27
|
83
|
-56
|
52.30
|
|
2023-09-21
|
63
|
3
|
60
|
50.50
|
|
2023-09-19
|
38
|
87
|
-49
|
53.80
|
|
2023-09-12
|
1
|
18
|
-17
|
47.65
|
|
2023-09-11
|
17
|
6
|
11
|
47.50
|
|
2023-09-01
|
82
|
12
|
70
|
49.20
|
|
2023-08-18
|
7
|
25
|
-18
|
|
|
2023-08-14
|
4
|
39
|
-35
|
54.20
|
|
2023-08-10
|
4
|
88
|
-84
|
55.30
|
|
2023-08-09
|
1
|
63
|
-62
|
58.00
|
|
2023-08-02
|
86
|
19
|
67
|
60.20
|
|
2023-07-31
|
35
|
7
|
28
|
62.10
|
|
2023-07-18
|
168
|
30
|
138
|
62.40
|
|
2023-06-13
|
27
|
6
|
21
|
55.70
|
|
2023-06-05
|
46
|
297
|
-251
|
59.70
|
|
2023-05-31
|
74
|
13
|
61
|
52.50
|
|
2023-05-30
|
90
|
2
|
88
|
51.10
|
|
2023-05-29
|
146
|
30
|
116
|
51.60
|
|
2023-05-19
|
12
|
130
|
-118
|
49.85
|
|
2023-05-17
|
52
|
4
|
48
|
48.30
|
|
2023-05-16
|
31
|
5
|
26
|
47.75
|
|
2023-05-15
|
6
|
410
|
-404
|
46.85
|
|
2023-05-12
|
43
|
184
|
-141
|
48.35
|
|
2023-05-10
|
57
|
7
|
50
|
50.30
|
|
2023-05-02
|
201
|
43
|
158
|
53.40
|
|
2023-04-18
|
65
|
6
|
59
|
50.50
|
|
2023-04-07
|
3
|
34
|
-31
|
39.85
|
|
2023-03-20
|
74
|
36
|
38
|
39.80
|
|
2023-03-17
|
55
|
6
|
49
|
37.95
|
|
2023-03-16
|
23
|
104
|
-81
|
37.50
|
|
2023-02-15
|
139
|
45
|
94
|
33.60
|
|
2023-02-09
|
61
|
2
|
59
|
33.00
|
|
2023-02-07
|
53
|
1
|
52
|
32.80
|
|
2023-01-31
|
74
|
26
|
48
|
34.15
|
|
2022-10-06
|
4
|
20
|
-16
|
28.00
|
|
2022-09-20
|
22
|
0
|
22
|
31.15
|
|
2022-09-05
|
15
|
2
|
13
|
32.00
|
|
2022-08-24
|
1
|
47
|
-46
|
36.60
|
|
2022-03-18
|
0
|
55
|
-55
|
27.00
|
|
2022-03-17
|
57
|
6
|
51
|
26.85
|
|
2021-08-06
|
0
|
33
|
-33
|
27.15
|
|
2021-08-05
|
69
|
25
|
44
|
27.55
|
|
2021-08-04
|
0
|
20
|
-20
|
27.00
|
|
2021-07-30
|
21
|
0
|
21
|
26.55
|
|
2020-09-17
|
0
|
10
|
-10
|
27.50
|
|
2020-09-14
|
0
|
30
|
-30
|
27.40
|
|
2020-08-07
|
81
|
30
|
51
|
25.25
|
|
2020-08-06
|
10
|
30
|
-20
|
25.20
|
|
2020-08-05
|
27
|
7
|
20
|
25.15
|
|
2020-07-30
|
0
|
37
|
-37
|
25.15
|
|
2020-07-28
|
38
|
1
|
37
|
23.80
|
|
2020-06-10
|
0
|
30
|
-30
|
23.30
|
|
2020-06-09
|
30
|
0
|
30
|
23.25
|
|
2020-06-02
|
0
|
15
|
-15
|
21.30
|
|
2020-06-01
|
15
|
50
|
-35
|
21.55
|
|
2020-05-29
|
20
|
0
|
20
|
21.40
|
|
2020-05-26
|
47
|
0
|
47
|
20.80
|
|
2020-05-22
|
19
|
34
|
-15
|
20.60
|
|
2020-05-12
|
28
|
0
|
28
|
20.45
|
|
2020-04-16
|
34
|
0
|
34
|
18.80
|
|
2020-01-31
|
5
|
58
|
-53
|
20.90
|
|
2019-12-20
|
20
|
0
|
20
|
17.30
|
|
2019-12-04
|
18
|
0
|
18
|
17.15
|
|
2019-11-29
|
40
|
0
|
40
|
17.05
|
|
2019-07-23
|
8
|
34
|
-26
|
18.35
|
|
2019-07-22
|
35
|
10
|
25
|
18.00
|
|
2019-07-16
|
0
|
20
|
-20
|
17.60
|
|
2019-07-12
|
30
|
10
|
20
|
17.35
|
| 合計 | 3243 | 3572 | -329 | |
