| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
13
|
6
|
7
|
160.50
|
|
2026-05-15
|
0
|
12
|
-12
|
148.50
|
|
2026-05-14
|
0
|
7
|
-7
|
153.00
|
|
2026-03-10
|
0
|
15
|
-15
|
167.00
|
|
2026-03-09
|
10
|
0
|
10
|
162.50
|
|
2026-03-06
|
20
|
0
|
20
|
180.50
|
|
2026-03-04
|
2
|
103
|
-101
|
195.50
|
|
2026-02-11
|
91
|
3
|
88
|
155.50
|
|
2026-02-03
|
4
|
31
|
-27
|
180.00
|
|
2026-01-28
|
17
|
0
|
17
|
186.00
|
|
2026-01-26
|
15
|
0
|
15
|
182.50
|
|
2026-01-23
|
15
|
1
|
14
|
173.00
|
|
2026-01-19
|
23
|
0
|
23
|
165.50
|
|
2026-01-16
|
28
|
0
|
28
|
153.00
|
|
2026-01-15
|
61
|
14
|
47
|
156.50
|
|
2025-09-24
|
3
|
17
|
-14
|
107.00
|
|
2025-09-17
|
0
|
2
|
-2
|
92.20
|
|
2025-08-01
|
2
|
8
|
-6
|
93.00
|
|
2025-07-30
|
1
|
0
|
1
|
91.00
|
|
2025-07-18
|
0
|
1
|
-1
|
87.50
|
|
2025-07-17
|
1
|
0
|
1
|
87.10
|
|
2025-06-09
|
0
|
4
|
-4
|
92.20
|
|
2025-06-06
|
0
|
13
|
-13
|
92.00
|
|
2025-05-05
|
0
|
2
|
-2
|
83.70
|
|
2025-04-17
|
0
|
3
|
-3
|
79.40
|
|
2025-04-16
|
9
|
0
|
9
|
78.90
|
|
2025-01-08
|
0
|
3
|
-3
|
111.00
|
|
2024-12-04
|
20
|
0
|
20
|
113.00
|
|
2024-08-19
|
1
|
8
|
-7
|
118.50
|
|
2024-08-07
|
1
|
7
|
-6
|
107.50
|
|
2024-08-02
|
5
|
0
|
5
|
115.50
|
|
2024-08-01
|
0
|
7
|
-7
|
121.50
|
|
2024-07-29
|
4
|
0
|
4
|
118.00
|
|
2024-07-22
|
3
|
0
|
3
|
125.00
|
|
2024-07-19
|
5
|
0
|
5
|
126.50
|
|
2024-07-11
|
0
|
3
|
-3
|
128.00
|
|
2024-07-05
|
4
|
1
|
3
|
128.50
|
|
2024-07-04
|
0
|
4
|
-4
|
127.00
|
|
2024-06-14
|
1
|
7
|
-6
|
130.00
|
|
2024-06-13
|
4
|
1
|
3
|
128.00
|
|
2024-06-07
|
1
|
5
|
-4
|
132.00
|
|
2024-06-05
|
4
|
0
|
4
|
132.50
|
|
2024-06-03
|
0
|
4
|
-4
|
133.50
|
|
2024-05-31
|
4
|
1
|
3
|
132.50
|
|
2024-05-30
|
1
|
0
|
1
|
133.00
|
|
2024-05-08
|
2
|
0
|
2
|
128.00
|
|
2024-05-03
|
0
|
2
|
-2
|
129.50
|
|
2024-04-24
|
1
|
9
|
-8
|
128.00
|
|
2024-04-23
|
0
|
1
|
-1
|
125.00
|
|
2024-03-29
|
0
|
3
|
-3
|
133.00
|
|
2024-03-26
|
2
|
0
|
2
|
129.50
|
|
2024-03-18
|
2
|
6
|
-4
|
130.50
|
|
2024-03-14
|
5
|
2
|
3
|
128.00
|
|
2024-03-12
|
0
|
5
|
-5
|
134.00
|
|
2024-01-31
|
0
|
8
|
-8
|
145.00
|
|
2023-11-15
|
0
|
8
|
-8
|
151.00
|
|
2023-11-07
|
3
|
1
|
2
|
151.00
|
|
2023-11-02
|
0
|
3
|
-3
|
148.50
|
|
2023-10-13
|
2
|
0
|
2
|
146.50
|
|
2023-09-13
|
0
|
2
|
-2
|
144.50
|
|
2023-09-11
|
4
|
0
|
4
|
142.50
|
|
2023-08-24
|
1
|
19
|
-18
|
149.50
|
|
2023-08-18
|
5
|
1
|
4
|
|
|
2023-08-14
|
4
|
0
|
4
|
138.50
|
|
2023-08-02
|
4
|
0
|
4
|
142.50
|
|
2023-07-31
|
4
|
0
|
4
|
143.00
|
|
2023-07-27
|
1
|
9
|
-8
|
152.00
|
|
2023-07-25
|
0
|
4
|
-4
|
146.50
|
|
2023-07-18
|
3
|
0
|
3
|
143.50
|
|
2023-07-17
|
3
|
0
|
3
|
147.00
|
|
2023-07-14
|
1
|
5
|
-4
|
148.50
|
|
2023-06-30
|
0
|
1
|
-1
|
147.50
|
|
2023-06-02
|
0
|
12
|
-12
|
152.50
|
|
2023-05-23
|
0
|
4
|
-4
|
152.00
|
|
2023-05-18
|
3
|
0
|
3
|
148.50
|
|
2023-04-21
|
12
|
0
|
12
|
157.50
|
|
2023-02-17
|
0
|
6
|
-6
|
150.00
|
|
2023-02-01
|
6
|
1
|
5
|
142.50
|
|
2023-01-10
|
0
|
7
|
-7
|
140.00
|
|
2023-01-09
|
0
|
4
|
-4
|
137.50
|
|
2023-01-06
|
0
|
13
|
-13
|
136.50
|
|
2023-01-05
|
6
|
11
|
-5
|
134.00
|
|
2022-12-30
|
3
|
0
|
3
|
130.50
|
|
2022-12-20
|
15
|
7
|
8
|
130.00
|
|
2022-12-09
|
6
|
1
|
5
|
138.50
|
|
2022-12-08
|
0
|
3
|
-3
|
141.50
|
|
2022-11-29
|
1
|
11
|
-10
|
137.50
|
|
2022-11-28
|
1
|
5
|
-4
|
135.00
|
|
2022-11-24
|
3
|
21
|
-18
|
140.50
|
|
2022-11-23
|
1
|
10
|
-9
|
136.00
|
|
2022-11-22
|
2
|
4
|
-2
|
132.50
|
|
2022-11-21
|
1
|
10
|
-9
|
134.50
|
|
2022-11-18
|
4
|
7
|
-3
|
133.00
|
|
2022-11-17
|
10
|
18
|
-8
|
135.00
|
|
2022-11-16
|
0
|
7
|
-7
|
131.00
|
|
2022-11-15
|
2
|
6
|
-4
|
133.00
|
|
2022-11-09
|
2
|
11
|
-9
|
130.50
|
|
2022-11-07
|
4
|
13
|
-9
|
128.00
|
|
2022-11-03
|
0
|
2
|
-2
|
127.50
|
|
2022-11-01
|
0
|
5
|
-5
|
126.00
|
|
2022-10-31
|
40
|
56
|
-16
|
125.50
|
|
2022-10-28
|
6
|
2
|
4
|
118.50
|
|
2022-10-26
|
8
|
1
|
7
|
120.00
|
|
2022-10-21
|
6
|
1
|
5
|
125.50
|
|
2022-10-20
|
9
|
16
|
-7
|
124.50
|
|
2022-10-12
|
40
|
8
|
32
|
125.50
|
|
2022-10-11
|
26
|
0
|
26
|
130.50
|
|
2022-10-06
|
0
|
10
|
-10
|
147.00
|
|
2022-10-03
|
3
|
0
|
3
|
137.00
|
|
2022-09-30
|
21
|
26
|
-5
|
140.00
|
|
2022-09-29
|
17
|
13
|
4
|
139.00
|
|
2022-09-28
|
25
|
4
|
21
|
138.00
|
|
2022-09-27
|
8
|
24
|
-16
|
146.00
|
|
2022-09-26
|
36
|
13
|
23
|
136.00
|
|
2022-09-23
|
45
|
11
|
34
|
149.50
|
|
2022-09-13
|
6
|
41
|
-35
|
159.00
|
|
2022-09-12
|
0
|
21
|
-21
|
150.00
|
|
2022-09-08
|
0
|
7
|
-7
|
136.50
|
|
2022-09-07
|
33
|
3
|
30
|
133.00
|
|
2022-09-06
|
49
|
1
|
48
|
135.00
|
|
2022-09-02
|
4
|
11
|
-7
|
146.50
|
|
2022-08-31
|
6
|
19
|
-13
|
142.50
|
|
2022-08-30
|
0
|
11
|
-11
|
138.50
|
|
2022-08-29
|
21
|
4
|
17
|
133.50
|
|
2022-08-26
|
2
|
10
|
-8
|
142.00
|
|
2022-08-22
|
13
|
0
|
13
|
133.50
|
|
2022-08-18
|
8
|
23
|
-15
|
144.00
|
|
2022-08-16
|
0
|
2
|
-2
|
129.50
|
|
2022-08-15
|
1
|
12
|
-11
|
129.50
|
|
2022-08-12
|
0
|
15
|
-15
|
124.00
|
|
2022-08-11
|
0
|
12
|
-12
|
122.00
|
|
2022-08-10
|
0
|
2
|
-2
|
122.50
|
|
2022-08-09
|
1
|
3
|
-2
|
125.50
|
|
2022-08-08
|
1
|
4
|
-3
|
123.50
|
|
2022-08-05
|
0
|
2
|
-2
|
122.00
|
|
2022-08-04
|
3
|
0
|
3
|
119.00
|
|
2022-08-03
|
6
|
0
|
6
|
120.50
|
|
2022-08-02
|
5
|
0
|
5
|
123.50
|
|
2022-07-29
|
0
|
7
|
-7
|
129.00
|
|
2022-07-27
|
0
|
11
|
-11
|
128.00
|
|
2022-07-26
|
5
|
0
|
5
|
123.50
|
|
2022-07-21
|
0
|
10
|
-10
|
133.00
|
|
2022-07-20
|
0
|
11
|
-11
|
129.50
|
|
2022-07-18
|
1
|
7
|
-6
|
128.00
|
|
2022-07-15
|
0
|
8
|
-8
|
127.50
|
|
2022-07-14
|
0
|
33
|
-33
|
128.50
|
|
2022-07-13
|
1
|
12
|
-11
|
121.50
|
|
2022-07-08
|
1
|
16
|
-15
|
120.00
|
|
2022-07-07
|
0
|
19
|
-19
|
115.00
|
|
2022-07-01
|
6
|
2
|
4
|
109.00
|
|
2022-06-30
|
4
|
0
|
4
|
119.50
|
|
2022-06-27
|
0
|
13
|
-13
|
136.50
|
|
2022-06-24
|
2
|
6
|
-4
|
129.50
|
|
2022-06-23
|
1
|
17
|
-16
|
128.50
|
|
2022-06-14
|
3
|
11
|
-8
|
156.00
|
|
2022-06-07
|
0
|
5
|
-5
|
158.00
|
|
2022-06-06
|
0
|
2
|
-2
|
154.50
|
|
2022-05-30
|
2
|
15
|
-13
|
156.50
|
|
2022-05-26
|
3
|
10
|
-7
|
151.50
|
|
2022-05-23
|
0
|
3
|
-3
|
148.00
|
|
2022-05-20
|
0
|
3
|
-3
|
149.50
|
|
2022-05-18
|
0
|
9
|
-9
|
152.00
|
|
2022-05-17
|
2
|
10
|
-8
|
154.00
|
|
2022-05-16
|
1
|
7
|
-6
|
150.50
|
|
2022-05-13
|
0
|
9
|
-9
|
149.00
|
|
2022-03-28
|
20
|
8
|
12
|
191.00
|
|
2022-01-26
|
4
|
0
|
4
|
181.50
|
|
2022-01-24
|
23
|
5
|
18
|
186.00
|
|
2022-01-21
|
7
|
0
|
7
|
194.00
|
|
2022-01-18
|
3
|
0
|
3
|
204.00
|
|
2022-01-14
|
10
|
0
|
10
|
199.50
|
|
2022-01-13
|
5
|
2
|
3
|
205.50
|
|
2022-01-12
|
11
|
0
|
11
|
207.00
|
|
2022-01-07
|
37
|
2
|
35
|
215.50
|
|
2022-01-05
|
9
|
25
|
-16
|
237.50
|
|
2021-12-13
|
6
|
29
|
-23
|
243.50
|
|
2021-12-10
|
6
|
11
|
-5
|
229.00
|
|
2021-12-01
|
39
|
10
|
29
|
219.50
|
|
2021-11-25
|
15
|
1
|
14
|
221.50
|
|
2021-11-24
|
5
|
11
|
-6
|
235.50
|
|
2021-11-19
|
19
|
32
|
-13
|
250.50
|
|
2021-11-16
|
23
|
43
|
-20
|
258.50
|
|
2021-11-15
|
3
|
13
|
-10
|
240.00
|
|
2021-11-12
|
22
|
47
|
-25
|
238.00
|
|
2021-11-11
|
22
|
41
|
-19
|
238.50
|
|
2021-11-10
|
8
|
21
|
-13
|
248.00
|
|
2021-11-05
|
0
|
15
|
-15
|
229.50
|
|
2021-10-26
|
15
|
32
|
-17
|
220.00
|
|
2021-10-25
|
3
|
18
|
-15
|
220.00
|
|
2021-08-13
|
3
|
0
|
3
|
183.00
|
| 合計 | 1301 | 1591 | -290 | |
