點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

大綜 (3147 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.6% (13/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
65 pts
5日大漲率 21.9%
10日大漲率 25%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
7
-7
184.00
2026-05-25
7
0
7
188.00
2026-04-30
0
2
-2
172.00
2025-11-25
0
3
-3
174.00
2025-07-25
0
1
-1
183.50
2025-07-04
9
2
7
205.00
2025-03-28
0
14
-14
175.50
2024-11-25
3
10
-7
139.00
2024-11-01
0
3
-3
140.50
2024-10-28
0
20
-20
140.00
2024-10-22
0
5
-5
146.50
2024-10-21
5
0
5
147.50
2024-09-26
24
4
20
164.50
2024-08-27
6
40
-34
149.50
2024-08-23
9
0
9
138.00
2024-08-09
4
0
4
119.00
2024-07-26
23
0
23
133.00
2024-06-14
0
5
-5
128.50
2024-06-12
0
4
-4
126.00
2024-06-06
11
1
10
128.00
2024-03-25
5
21
-16
2024-03-22
19
5
14
2024-03-21
5
26
-21
141.00
2024-03-20
38
6
32
142.00
2024-01-31
0
3
-3
95.50
2024-01-17
0
17
-17
91.90
2024-01-16
17
0
17
95.90
2024-01-12
1
15
-14
91.90
2024-01-11
14
0
14
95.30
2023-12-08
35
14
21
105.50
2023-11-21
9
38
-29
103.00
2023-11-14
32
2
30
84.40
2023-10-25
4
0
4
70.40
2023-09-22
0
1
-1
69.00
2023-08-01
0
3
-3
76.70
2023-07-21
0
4
-4
76.10
2023-07-20
6
0
6
76.10
2023-06-06
0
5
-5
68.40
2023-06-02
5
0
5
67.10
2023-03-14
4
13
-9
62.50
2023-02-14
1
17
-16
58.20
2023-02-13
5
0
5
54.60
2022-10-19
0
3
-3
49.70
2022-03-17
4
0
4
47.05
2021-12-21
4
0
4
50.20
2021-11-25
4
0
4
52.40
2021-11-15
4
0
4
51.90
2021-09-22
0
10
-10
49.35
2021-09-15
0
2
-2
50.10
2021-08-13
10
5
5
55.30
2021-08-09
0
5
-5
57.20
2021-08-05
0
7
-7
56.10
2021-08-04
0
8
-8
57.20
2021-07-28
0
12
-12
59.90
2021-07-23
12
0
12
57.30
2021-06-08
0
1
-1
46.35
2021-01-20
0
1
-1
31.40
2020-09-25
0
1
-1
29.10
2020-06-10
0
2
-2
35.10
2020-03-24
0
2
-2
25.90
2020-02-05
0
1
-1
34.55
2020-01-07
0
4
-4
39.30
2019-12-16
0
5
-5
41.60
2019-10-24
2
0
2
41.70
2019-07-08
8
0
8
38.30
合計 349 380 -31