| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-22
|
1
|
38
|
-37
|
140.50
|
|
2026-01-20
|
39
|
6
|
33
|
141.50
|
|
2026-01-15
|
11
|
46
|
-35
|
144.50
|
|
2026-01-14
|
43
|
14
|
29
|
138.00
|
|
2025-10-21
|
2
|
0
|
2
|
93.30
|
|
2025-05-29
|
1
|
0
|
1
|
94.20
|
|
2025-05-05
|
0
|
5
|
-5
|
88.10
|
|
2025-04-24
|
1
|
6
|
-5
|
86.80
|
|
2025-04-23
|
9
|
0
|
9
|
86.80
|
|
2025-03-24
|
0
|
8
|
-8
|
104.50
|
|
2025-03-11
|
0
|
9
|
-9
|
103.50
|
|
2025-02-05
|
0
|
14
|
-14
|
107.50
|
|
2025-02-04
|
0
|
14
|
-14
|
105.00
|
|
2025-02-03
|
0
|
10
|
-10
|
106.50
|
|
2025-01-16
|
9
|
1
|
8
|
107.00
|
|
2024-11-21
|
1
|
4
|
-3
|
104.50
|
|
2024-11-19
|
2
|
0
|
2
|
103.00
|
|
2024-11-11
|
0
|
10
|
-10
|
107.50
|
|
2024-10-29
|
0
|
9
|
-9
|
108.50
|
|
2024-10-24
|
2
|
15
|
-13
|
114.50
|
|
2024-10-21
|
7
|
0
|
7
|
118.50
|
|
2024-10-01
|
0
|
7
|
-7
|
113.50
|
|
2024-09-11
|
2
|
9
|
-7
|
105.50
|
|
2024-09-09
|
2
|
31
|
-29
|
106.00
|
|
2024-08-28
|
67
|
3
|
64
|
108.50
|
|
2024-08-27
|
0
|
10
|
-10
|
105.00
|
|
2024-08-23
|
4
|
0
|
4
|
105.50
|
|
2024-08-19
|
0
|
5
|
-5
|
104.50
|
|
2024-08-08
|
6
|
2
|
4
|
98.20
|
|
2024-07-31
|
0
|
6
|
-6
|
106.50
|
|
2024-05-24
|
1
|
10
|
-9
|
129.00
|
|
2024-05-17
|
2
|
16
|
-14
|
130.00
|
|
2024-01-15
|
8
|
31
|
-23
|
96.80
|
|
2023-01-12
|
4
|
15
|
-11
|
48.10
|
|
2022-11-15
|
0
|
20
|
-20
|
46.35
|
|
2022-09-06
|
1
|
108
|
-107
|
42.85
|
|
2022-08-19
|
0
|
18
|
-18
|
47.70
|
|
2022-07-26
|
0
|
15
|
-15
|
44.60
|
|
2022-07-01
|
0
|
40
|
-40
|
45.00
|
|
2022-06-30
|
30
|
0
|
30
|
47.10
|
|
2022-05-27
|
64
|
20
|
44
|
50.60
|
|
2022-04-13
|
18
|
0
|
18
|
36.20
|
|
2022-04-07
|
30
|
3
|
27
|
34.60
|
|
2022-03-10
|
42
|
0
|
42
|
32.85
|
|
2021-07-16
|
5
|
0
|
5
|
30.50
|
|
2021-06-18
|
0
|
6
|
-6
|
28.50
|
|
2021-06-16
|
0
|
4
|
-4
|
27.85
|
|
2021-06-10
|
10
|
0
|
10
|
27.80
|
|
2021-06-08
|
0
|
6
|
-6
|
27.90
|
|
2021-06-03
|
0
|
1
|
-1
|
27.80
|
|
2021-06-01
|
0
|
8
|
-8
|
28.05
|
|
2021-05-31
|
0
|
3
|
-3
|
27.60
|
|
2021-05-28
|
18
|
0
|
18
|
27.50
|
|
2021-05-06
|
0
|
21
|
-21
|
29.25
|
|
2021-04-20
|
0
|
10
|
-10
|
34.00
|
|
2021-03-30
|
0
|
4
|
-4
|
29.95
|
|
2021-03-23
|
7
|
0
|
7
|
29.30
|
|
2021-03-22
|
14
|
30
|
-16
|
29.65
|
|
2021-03-19
|
0
|
7
|
-7
|
29.05
|
|
2021-03-17
|
12
|
0
|
12
|
29.15
|
|
2021-02-25
|
1
|
39
|
-38
|
30.60
|
|
2021-02-23
|
20
|
0
|
20
|
29.50
|
|
2021-02-22
|
15
|
0
|
15
|
29.40
|
|
2021-01-28
|
3
|
0
|
3
|
28.40
|
|
2021-01-12
|
0
|
8
|
-8
|
27.90
|
|
2021-01-07
|
0
|
6
|
-6
|
28.20
|
|
2020-12-29
|
0
|
9
|
-9
|
29.10
|
|
2020-12-28
|
0
|
7
|
-7
|
29.55
|
|
2020-12-25
|
16
|
0
|
16
|
29.45
|
|
2020-12-23
|
15
|
21
|
-6
|
28.50
|
|
2020-09-29
|
0
|
2
|
-2
|
22.85
|
|
2020-08-07
|
0
|
5
|
-5
|
24.45
|
|
2020-07-01
|
5
|
0
|
5
|
24.55
|
|
2020-05-22
|
4
|
0
|
4
|
23.40
|
|
2020-03-26
|
0
|
13
|
-13
|
21.35
|
|
2020-01-30
|
0
|
20
|
-20
|
25.70
|
|
2020-01-20
|
20
|
0
|
20
|
28.50
|
|
2019-11-15
|
0
|
6
|
-6
|
27.20
|
|
2019-08-30
|
0
|
35
|
-35
|
27.05
|
|
2019-08-22
|
32
|
0
|
32
|
26.20
|
|
2019-08-06
|
5
|
0
|
5
|
25.70
|
| 合計 | 611 | 849 | -238 | |
