點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鑫聯大投控 (3709 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (20/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 23.1%
10日大漲率 23.1%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
15
0
15
86.50
2026-06-01
0
18
-18
86.70
2026-05-29
18
0
18
88.80
2026-05-13
0
53
-53
81.90
2026-04-24
57
3
54
80.70
2026-01-29
0
15
-15
62.10
2025-12-10
5
61
-56
57.70
2025-12-05
27
0
27
54.10
2025-12-02
0
11
-11
55.00
2025-09-12
0
48
-48
36.90
2025-07-24
0
8
-8
37.25
2025-07-22
1
20
-19
36.10
2025-07-03
10
3
7
35.30
2025-05-13
0
42
-42
44.90
2025-04-14
36
5
31
30.50
2025-04-07
3
0
3
34.00
2025-03-03
3
0
3
29.35
2025-02-27
1
8
-7
29.90
2025-02-26
7
0
7
30.55
2024-03-05
3
0
3
27.30
2023-09-14
51
144
-93
31.70
2023-09-13
25
142
-117
29.25
2023-09-12
87
9
78
27.55
2023-09-11
132
0
132
25.90
2023-02-06
0
1
-1
22.50
2022-06-27
1
0
1
29.30
2022-03-03
1
0
1
34.50
2022-01-21
0
1
-1
33.50
2022-01-06
3
8
-5
36.50
2022-01-05
3
0
3
37.30
2022-01-04
5
6
-1
37.45
2022-01-03
3
0
3
37.65
2021-12-29
0
9
-9
37.95
2021-12-28
9
0
9
37.50
2021-12-23
0
3
-3
37.35
2021-12-20
10
8
2
37.45
2021-12-16
2
1
1
37.65
2021-12-09
0
43
-43
38.20
2021-12-08
12
21
-9
37.55
2021-12-07
9
4
5
37.25
2021-12-03
14
0
14
37.90
2021-12-02
32
7
25
38.10
2021-12-01
5
0
5
38.80
2021-11-30
3
18
-15
39.30
2021-11-26
20
5
15
39.15
2021-08-19
0
2
-2
26.65
2021-08-16
1
0
1
26.50
2021-08-11
1
0
1
26.25
2021-07-09
0
5
-5
28.40
2021-06-18
5
0
5
27.10
2021-06-15
0
7
-7
27.95
2021-05-14
5
0
5
26.35
2021-05-13
2
0
2
26.20
2020-08-04
1
0
1
20.05
2019-10-15
0
18
-18
23.15
2019-10-14
18
0
18
21.05
合計 646 757 -111