點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

天鉞電 (5251 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.9% (14/27 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 11.1%
10日大漲率 25.9%
20日大漲率 14.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
0
1
-1
28.75
2026-04-28
0
1
-1
29.15
2026-04-10
0
2
-2
29.90
2026-04-09
2
0
2
29.55
2025-12-08
0
1
-1
36.70
2025-11-17
0
8
-8
36.65
2024-11-15
0
1
-1
26.40
2024-07-15
1
7
-6
39.35
2024-05-27
0
22
-22
39.75
2024-03-21
0
5
-5
23.40
2024-03-20
0
6
-6
23.30
2024-03-18
6
0
6
24.05
2024-02-23
0
12
-12
23.45
2024-02-22
14
37
-23
23.90
2024-02-21
0
15
-15
24.50
2024-02-19
24
0
24
24.20
2024-02-16
21
8
13
23.75
2024-01-17
0
1
-1
18.55
2024-01-09
0
0
0
18.85
2023-09-21
0
1
-1
18.00
2023-08-09
0
2
-2
19.15
2023-05-03
0
1
-1
21.10
2023-02-16
6
0
6
27.00
2023-01-06
2
0
2
24.40
2022-11-16
1
10
-9
27.75
2022-11-15
10
0
10
27.35
2022-10-24
0
24
-24
22.50
2022-10-20
61
27
34
24.80
2022-09-16
15
95
-80
25.75
2022-09-15
85
7
78
23.70
2022-09-02
4
0
4
21.60
2022-08-12
23
4
19
20.10
2022-06-27
0
0
0
16.25
2022-06-17
2
0
2
16.80
2022-05-20
0
1
-1
16.15
2022-04-27
0
5
-5
17.10
2022-02-09
0
1
-1
15.45
2021-10-22
0
0
0
13.65
2021-10-21
0
0
0
0.00
2021-07-21
0
6
-6
13.60
2021-07-20
0
6
-6
13.85
2021-07-19
0
7
-7
13.95
2021-07-16
0
7
-7
13.90
2021-06-21
0
4
-4
14.40
2021-06-08
2
0
2
13.30
2021-05-05
0
6
-6
14.55
2021-04-21
2
0
2
15.15
2021-04-20
10
0
10
14.90
2021-04-16
5
0
5
15.45
2021-04-15
0
20
-20
15.45
2021-04-13
11
0
11
14.65
2021-03-23
8
0
8
14.45
2021-03-12
12
0
12
14.40
2020-11-16
6
0
6
12.30
2020-06-15
0
0
0
14.10
2020-06-12
0
0
0
13.95
2019-12-18
1
0
1
13.35
2019-12-04
0
0
0
13.60
2019-10-01
0
7
-7
14.00
2019-09-12
0
4
-4
14.45
2019-09-10
0
6
-6
14.50
2019-08-16
0
1
-1
14.45
2019-08-02
5
0
5
14.90
2019-08-01
13
3
10
15.80
合計 352 382 -30