| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-09
|
60
|
3
|
57
|
95.40
|
|
2025-07-21
|
12
|
82
|
-70
|
65.70
|
|
2025-07-18
|
70
|
2
|
68
|
64.80
|
|
2025-07-14
|
30
|
10
|
20
|
60.80
|
|
2025-07-10
|
43
|
8
|
35
|
59.50
|
|
2025-07-09
|
42
|
1
|
41
|
60.20
|
|
2025-06-06
|
18
|
0
|
18
|
60.30
|
|
2025-06-04
|
19
|
1
|
18
|
60.80
|
|
2025-06-03
|
26
|
2
|
24
|
60.40
|
|
2025-06-02
|
35
|
2
|
33
|
59.60
|
|
2025-05-23
|
41
|
15
|
26
|
60.10
|
|
2025-05-13
|
32
|
14
|
18
|
54.90
|
|
2025-05-12
|
30
|
52
|
-22
|
54.50
|
|
2025-05-09
|
28
|
7
|
21
|
51.40
|
|
2025-05-08
|
0
|
27
|
-27
|
50.70
|
|
2025-05-05
|
143
|
41
|
102
|
48.10
|
|
2025-05-02
|
6
|
52
|
-46
|
48.20
|
|
2025-04-30
|
53
|
6
|
47
|
47.30
|
|
2025-04-29
|
9
|
37
|
-28
|
47.80
|
|
2025-04-24
|
18
|
1
|
17
|
45.15
|
|
2025-04-22
|
6
|
79
|
-73
|
43.50
|
|
2025-04-18
|
31
|
8
|
23
|
45.10
|
|
2025-04-17
|
16
|
28
|
-12
|
45.20
|
|
2025-04-16
|
67
|
4
|
63
|
45.20
|
|
2025-04-08
|
0
|
310
|
-310
|
43.05
|
|
2025-03-21
|
61
|
5
|
56
|
56.90
|
|
2025-02-06
|
51
|
9
|
42
|
54.20
|
|
2025-02-05
|
66
|
0
|
66
|
53.70
|
|
2025-02-03
|
18
|
1
|
17
|
52.40
|
|
2024-11-19
|
0
|
104
|
-104
|
52.00
|
|
2024-11-18
|
0
|
88
|
-88
|
51.60
|
|
2024-11-15
|
0
|
47
|
-47
|
52.10
|
|
2024-11-14
|
2
|
19
|
-17
|
51.40
|
|
2024-11-11
|
1
|
39
|
-38
|
53.70
|
|
2024-09-27
|
1
|
18
|
-17
|
53.20
|
|
2024-07-17
|
1
|
24
|
-23
|
53.60
|
|
2024-07-11
|
1
|
21
|
-20
|
52.80
|
|
2024-07-08
|
30
|
67
|
-37
|
54.60
|
|
2024-06-26
|
0
|
18
|
-18
|
53.50
|
|
2024-06-25
|
5
|
83
|
-78
|
53.90
|
|
2024-06-24
|
8
|
60
|
-52
|
53.60
|
|
2024-06-21
|
0
|
24
|
-24
|
54.40
|
|
2024-06-18
|
0
|
12
|
-12
|
55.50
|
|
2024-06-17
|
0
|
48
|
-48
|
55.50
|
|
2024-06-14
|
0
|
26
|
-26
|
54.80
|
|
2024-06-12
|
0
|
12
|
-12
|
54.80
|
|
2024-06-11
|
1
|
14
|
-13
|
55.40
|
|
2024-06-07
|
0
|
28
|
-28
|
55.20
|
|
2024-05-06
|
20
|
0
|
20
|
54.50
|
|
2024-05-03
|
30
|
7
|
23
|
54.30
|
|
2024-01-30
|
33
|
4
|
29
|
56.70
|
|
2024-01-10
|
0
|
30
|
-30
|
54.00
|
|
2024-01-09
|
0
|
132
|
-132
|
54.60
|
|
2023-12-27
|
0
|
11
|
-11
|
54.20
|
|
2023-11-06
|
29
|
2
|
27
|
55.70
|
|
2023-09-15
|
44
|
1
|
43
|
60.80
|
|
2023-07-28
|
31
|
0
|
31
|
49.40
|
|
2023-07-26
|
61
|
3
|
58
|
49.25
|
|
2023-07-25
|
63
|
2
|
61
|
50.70
|
|
2023-07-24
|
61
|
3
|
58
|
49.20
|
|
2023-07-20
|
362
|
0
|
362
|
46.80
|
|
2023-07-19
|
132
|
2
|
130
|
47.55
|
|
2023-06-21
|
69
|
1
|
68
|
45.60
|
|
2023-05-26
|
46
|
83
|
-37
|
40.80
|
|
2023-05-19
|
30
|
2
|
28
|
39.80
|
|
2023-05-15
|
0
|
30
|
-30
|
39.00
|
|
2023-05-12
|
31
|
0
|
31
|
39.50
|
|
2023-05-02
|
46
|
0
|
46
|
37.85
|
|
2023-04-28
|
16
|
0
|
16
|
37.95
|
|
2023-04-21
|
2
|
102
|
-100
|
37.25
|
|
2023-03-22
|
20
|
0
|
20
|
34.95
|
|
2023-03-21
|
55
|
1
|
54
|
34.95
|
|
2023-03-16
|
0
|
29
|
-29
|
33.50
|
|
2023-02-24
|
0
|
10
|
-10
|
34.45
|
|
2023-02-10
|
0
|
100
|
-100
|
33.00
|
|
2023-01-04
|
10
|
0
|
10
|
31.70
|
|
2022-12-30
|
10
|
0
|
10
|
31.65
|
|
2022-12-27
|
10
|
0
|
10
|
32.15
|
|
2022-12-22
|
20
|
0
|
20
|
31.95
|
|
2022-12-21
|
8
|
0
|
8
|
31.65
|
|
2022-12-16
|
0
|
21
|
-21
|
32.80
|
|
2022-12-15
|
10
|
0
|
10
|
33.30
|
|
2022-12-14
|
60
|
0
|
60
|
33.35
|
|
2022-12-08
|
21
|
1
|
20
|
33.40
|
|
2022-12-06
|
1
|
90
|
-89
|
34.15
|
|
2022-11-25
|
15
|
0
|
15
|
34.05
|
|
2022-11-17
|
12
|
0
|
12
|
34.80
|
|
2022-11-11
|
50
|
10
|
40
|
33.65
|
|
2022-11-10
|
4
|
41
|
-37
|
33.75
|
|
2022-10-24
|
10
|
0
|
10
|
28.35
|
|
2022-10-20
|
5
|
0
|
5
|
28.50
|
|
2022-10-18
|
35
|
0
|
35
|
28.75
|
|
2022-10-14
|
20
|
0
|
20
|
28.55
|
|
2022-10-07
|
10
|
0
|
10
|
30.20
|
|
2022-09-29
|
50
|
0
|
50
|
28.75
|
|
2022-09-26
|
0
|
48
|
-48
|
29.50
|
|
2022-09-21
|
0
|
32
|
-32
|
31.10
|
|
2022-09-20
|
10
|
0
|
10
|
31.40
|
|
2022-09-15
|
10
|
0
|
10
|
31.95
|
|
2022-09-12
|
10
|
0
|
10
|
32.00
|
|
2022-08-30
|
40
|
0
|
40
|
31.85
|
|
2022-08-22
|
0
|
70
|
-70
|
31.85
|
|
2022-08-01
|
20
|
0
|
20
|
32.50
|
|
2022-07-29
|
41
|
0
|
41
|
32.30
|
|
2022-07-25
|
0
|
30
|
-30
|
33.15
|
|
2022-07-22
|
0
|
30
|
-30
|
33.15
|
|
2022-07-18
|
17
|
0
|
17
|
32.45
|
|
2022-07-15
|
13
|
0
|
13
|
32.05
|
|
2022-07-14
|
30
|
0
|
30
|
31.40
|
|
2022-07-08
|
0
|
20
|
-20
|
31.40
|
|
2022-07-07
|
20
|
0
|
20
|
31.00
|
|
2022-06-13
|
0
|
43
|
-43
|
35.10
|
|
2022-05-30
|
10
|
0
|
10
|
36.75
|
|
2022-05-23
|
10
|
2
|
8
|
36.45
|
|
2022-05-18
|
8
|
2
|
6
|
36.60
|
|
2022-05-13
|
11
|
0
|
11
|
34.60
|
|
2022-05-06
|
1
|
31
|
-30
|
37.65
|
|
2022-04-29
|
20
|
0
|
20
|
38.55
|
|
2022-04-25
|
0
|
20
|
-20
|
39.25
|
|
2022-04-11
|
2
|
34
|
-32
|
39.70
|
|
2022-04-08
|
0
|
13
|
-13
|
40.80
|
|
2022-04-07
|
0
|
20
|
-20
|
40.75
|
|
2022-04-06
|
0
|
13
|
-13
|
41.70
|
|
2022-03-30
|
0
|
17
|
-17
|
42.45
|
|
2022-03-28
|
0
|
30
|
-30
|
42.55
|
|
2022-03-25
|
0
|
23
|
-23
|
42.90
|
|
2022-02-15
|
20
|
0
|
20
|
41.85
|
|
2021-12-28
|
30
|
0
|
30
|
45.45
|
|
2021-12-15
|
12
|
0
|
12
|
44.15
|
|
2021-11-26
|
0
|
80
|
-80
|
44.45
|
|
2021-11-04
|
32
|
2
|
30
|
43.95
|
|
2021-10-20
|
8
|
0
|
8
|
40.30
|
|
2021-06-30
|
0
|
70
|
-70
|
47.60
|
|
2021-06-07
|
32
|
0
|
32
|
43.70
|
|
2021-06-04
|
0
|
30
|
-30
|
44.10
|
|
2021-04-15
|
20
|
0
|
20
|
49.70
|
|
2021-01-22
|
0
|
92
|
-92
|
41.80
|
|
2021-01-21
|
0
|
47
|
-47
|
41.25
|
|
2020-12-21
|
31
|
0
|
31
|
43.70
|
|
2020-12-17
|
57
|
0
|
57
|
44.70
|
|
2020-05-20
|
53
|
13
|
40
|
36.60
|
|
2019-11-07
|
0
|
28
|
-28
|
43.80
|
|
2019-10-04
|
10
|
92
|
-82
|
40.30
|
|
2019-07-19
|
21
|
70
|
-49
|
32.65
|
| 合計 | 3222 | 3279 | -57 | |
