| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-08
|
1
|
90
|
-89
|
36.65
|
|
2026-01-05
|
40
|
463
|
-423
|
38.20
|
|
2025-09-19
|
2
|
51
|
-49
|
21.70
|
|
2025-07-11
|
0
|
5
|
-5
|
19.30
|
|
2025-04-14
|
5
|
0
|
5
|
16.90
|
|
2024-12-09
|
55
|
0
|
55
|
29.35
|
|
2024-11-04
|
0
|
10
|
-10
|
28.05
|
|
2024-10-22
|
15
|
48
|
-33
|
30.10
|
|
2024-10-11
|
10
|
20
|
-10
|
26.65
|
|
2024-10-08
|
10
|
0
|
10
|
27.30
|
|
2024-09-27
|
20
|
0
|
20
|
27.70
|
|
2024-09-10
|
15
|
0
|
15
|
27.00
|
|
2024-09-09
|
2
|
17
|
-15
|
26.00
|
|
2024-07-22
|
54
|
4
|
50
|
31.25
|
|
2024-07-18
|
0
|
41
|
-41
|
35.40
|
|
2024-07-03
|
19
|
84
|
-65
|
|
|
2024-07-01
|
68
|
1
|
67
|
29.50
|
|
2024-06-21
|
0
|
56
|
-56
|
27.70
|
|
2024-06-13
|
0
|
18
|
-18
|
26.30
|
|
2024-05-07
|
8
|
0
|
8
|
26.20
|
|
2024-04-18
|
9
|
0
|
9
|
25.70
|
|
2024-04-15
|
11
|
2
|
9
|
26.40
|
|
2024-04-11
|
45
|
0
|
45
|
27.20
|
|
2024-04-08
|
2
|
39
|
-37
|
28.05
|
|
2024-04-02
|
16
|
0
|
16
|
26.80
|
|
2024-02-27
|
12
|
0
|
12
|
27.40
|
|
2024-02-15
|
0
|
30
|
-30
|
27.95
|
|
2024-02-01
|
35
|
0
|
35
|
27.50
|
|
2024-01-03
|
10
|
0
|
10
|
27.35
|
|
2023-12-27
|
0
|
12
|
-12
|
27.55
|
|
2023-12-26
|
22
|
5
|
17
|
28.00
|
|
2023-12-07
|
4
|
28
|
-24
|
28.75
|
|
2023-09-27
|
3
|
0
|
3
|
22.75
|
|
2023-08-07
|
0
|
2
|
-2
|
20.60
|
|
2023-07-20
|
0
|
3
|
-3
|
21.35
|
|
2023-03-08
|
15
|
0
|
15
|
19.00
|
|
2022-11-03
|
0
|
8
|
-8
|
14.50
|
|
2022-11-01
|
12
|
18
|
-6
|
14.20
|
|
2022-10-28
|
18
|
0
|
18
|
13.55
|
|
2022-09-28
|
0
|
20
|
-20
|
13.10
|
|
2022-09-14
|
0
|
5
|
-5
|
16.70
|
|
2022-09-12
|
5
|
0
|
5
|
16.85
|
|
2022-07-27
|
0
|
5
|
-5
|
17.80
|
|
2022-07-26
|
5
|
0
|
5
|
17.55
|
|
2022-07-18
|
0
|
10
|
-10
|
18.10
|
|
2022-07-14
|
13
|
0
|
13
|
17.30
|
|
2022-07-01
|
0
|
20
|
-20
|
16.25
|
|
2022-06-30
|
0
|
10
|
-10
|
17.85
|
|
2022-06-17
|
10
|
0
|
10
|
19.80
|
|
2022-03-25
|
5
|
0
|
5
|
26.35
|
|
2022-03-24
|
10
|
0
|
10
|
27.00
|
|
2022-03-21
|
15
|
0
|
15
|
26.40
|
|
2022-03-15
|
10
|
0
|
10
|
25.00
|
|
2022-03-10
|
25
|
0
|
25
|
26.30
|
|
2021-12-30
|
4
|
28
|
-24
|
29.35
|
|
2021-12-29
|
24
|
0
|
24
|
29.70
|
|
2021-12-03
|
2
|
20
|
-18
|
27.55
|
|
2021-11-23
|
24
|
8
|
16
|
26.20
|
|
2021-11-22
|
14
|
34
|
-20
|
27.80
|
|
2021-11-19
|
13
|
1
|
12
|
26.15
|
|
2021-11-18
|
15
|
5
|
10
|
25.95
|
|
2021-06-16
|
174
|
2
|
172
|
26.25
|
|
2021-06-11
|
9
|
0
|
9
|
25.80
|
|
2021-06-09
|
1
|
12
|
-11
|
25.75
|
|
2021-06-03
|
0
|
10
|
-10
|
26.40
|
|
2021-05-14
|
60
|
7
|
53
|
24.70
|
|
2021-04-22
|
53
|
0
|
53
|
32.00
|
|
2021-04-01
|
51
|
5
|
46
|
25.85
|
|
2021-03-30
|
30
|
0
|
30
|
26.00
|
|
2021-03-22
|
21
|
196
|
-175
|
28.65
|
|
2021-02-25
|
42
|
0
|
42
|
25.95
|
|
2021-02-24
|
37
|
7
|
30
|
26.50
|
|
2021-02-17
|
0
|
92
|
-92
|
25.60
|
|
2021-01-20
|
52
|
0
|
52
|
24.90
|
|
2021-01-19
|
78
|
128
|
-50
|
26.10
|
|
2021-01-15
|
50
|
5
|
45
|
26.05
|
|
2021-01-08
|
9
|
76
|
-67
|
26.65
|
|
2021-01-06
|
80
|
29
|
51
|
23.70
|
|
2021-01-05
|
6
|
66
|
-60
|
25.00
|
|
2021-01-04
|
60
|
0
|
60
|
24.00
|
|
2020-12-10
|
0
|
28
|
-28
|
22.30
|
|
2020-07-16
|
10
|
0
|
10
|
16.80
|
|
2020-06-18
|
6
|
36
|
-30
|
17.25
|
|
2020-04-08
|
36
|
8
|
28
|
13.75
|
|
2019-10-30
|
0
|
10
|
-10
|
14.85
|
|
2019-10-22
|
10
|
0
|
10
|
14.90
|
|
2019-07-18
|
2
|
14
|
-12
|
14.10
|
|
2019-07-16
|
0
|
11
|
-11
|
14.10
|
| 合計 | 1609 | 1963 | -354 | |
