| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-04-24
|
0
|
12
|
-12
|
64.90
|
|
2025-04-23
|
12
|
0
|
12
|
64.60
|
|
2025-02-03
|
0
|
14
|
-14
|
79.30
|
|
2025-01-22
|
1
|
10
|
-9
|
80.20
|
|
2025-01-20
|
14
|
0
|
14
|
80.00
|
|
2024-11-29
|
3
|
0
|
3
|
78.80
|
|
2024-08-01
|
5
|
41
|
-36
|
85.00
|
|
2024-07-29
|
22
|
1
|
21
|
81.60
|
|
2024-07-23
|
12
|
40
|
-28
|
85.40
|
|
2024-07-22
|
53
|
3
|
50
|
85.30
|
|
2024-06-19
|
0
|
46
|
-46
|
87.40
|
|
2024-05-28
|
57
|
16
|
41
|
87.20
|
|
2024-03-19
|
2
|
35
|
-33
|
84.60
|
|
2024-03-04
|
51
|
13
|
38
|
84.10
|
|
2024-02-01
|
16
|
3
|
13
|
75.30
|
|
2024-01-23
|
49
|
84
|
-35
|
77.30
|
|
2024-01-18
|
17
|
33
|
-16
|
73.90
|
|
2024-01-15
|
14
|
28
|
-14
|
75.90
|
|
2024-01-12
|
20
|
4
|
16
|
74.60
|
|
2024-01-08
|
17
|
33
|
-16
|
79.60
|
|
2024-01-05
|
8
|
29
|
-21
|
78.90
|
|
2024-01-04
|
11
|
29
|
-18
|
78.70
|
|
2023-12-21
|
70
|
43
|
27
|
83.10
|
|
2023-12-19
|
8
|
30
|
-22
|
83.80
|
|
2023-12-18
|
113
|
60
|
53
|
83.80
|
|
2023-12-14
|
141
|
188
|
-47
|
90.10
|
|
2023-12-08
|
53
|
36
|
17
|
83.20
|
|
2023-11-30
|
97
|
67
|
30
|
86.20
|
|
2023-11-17
|
100
|
54
|
46
|
77.80
|
|
2023-10-12
|
28
|
81
|
-53
|
69.50
|
|
2023-09-22
|
12
|
22
|
-10
|
60.90
|
|
2023-09-15
|
71
|
46
|
25
|
64.00
|
|
2023-09-12
|
39
|
74
|
-35
|
60.70
|
|
2023-08-24
|
4
|
47
|
-43
|
54.00
|
|
2023-08-21
|
42
|
6
|
36
|
50.80
|
|
2023-08-10
|
2
|
12
|
-10
|
46.55
|
|
2023-07-27
|
2
|
12
|
-10
|
50.60
|
|
2023-07-24
|
13
|
1
|
12
|
51.40
|
|
2023-07-18
|
22
|
7
|
15
|
55.10
|
|
2023-07-13
|
19
|
9
|
10
|
55.30
|
|
2023-07-12
|
11
|
2
|
9
|
55.30
|
|
2023-06-30
|
6
|
22
|
-16
|
55.90
|
|
2023-06-26
|
0
|
28
|
-28
|
53.90
|
|
2023-06-20
|
15
|
11
|
4
|
54.30
|
|
2023-06-12
|
11
|
2
|
9
|
54.20
|
|
2023-06-09
|
11
|
3
|
8
|
55.20
|
|
2023-06-08
|
8
|
2
|
6
|
55.80
|
|
2023-06-06
|
6
|
0
|
6
|
57.30
|
|
2023-05-24
|
5
|
1
|
4
|
57.00
|
|
2023-05-22
|
0
|
3
|
-3
|
56.60
|
|
2023-05-11
|
0
|
30
|
-30
|
53.90
|
|
2023-05-03
|
4
|
1
|
3
|
55.80
|
|
2023-04-27
|
5
|
0
|
5
|
56.20
|
|
2023-04-18
|
21
|
6
|
15
|
60.60
|
|
2023-04-13
|
16
|
23
|
-7
|
59.80
|
|
2023-03-30
|
4
|
10
|
-6
|
56.60
|
|
2023-03-28
|
20
|
3
|
17
|
55.90
|
|
2023-03-27
|
4
|
12
|
-8
|
57.00
|
|
2023-03-22
|
0
|
4
|
-4
|
56.90
|
|
2023-03-20
|
9
|
6
|
3
|
56.80
|
|
2023-03-15
|
9
|
1
|
8
|
57.20
|
|
2023-03-09
|
3
|
14
|
-11
|
60.50
|
|
2023-03-07
|
11
|
4
|
7
|
59.00
|
|
2023-03-03
|
2
|
9
|
-7
|
57.60
|
|
2023-01-30
|
13
|
6
|
7
|
51.90
|
|
2023-01-16
|
6
|
2
|
4
|
50.10
|
|
2022-12-30
|
19
|
39
|
-20
|
51.80
|
|
2022-12-23
|
12
|
19
|
-7
|
50.80
|
|
2022-12-14
|
29
|
45
|
-16
|
53.70
|
|
2022-12-13
|
2
|
4
|
-2
|
50.40
|
|
2022-12-12
|
3
|
6
|
-3
|
50.40
|
|
2022-12-09
|
11
|
4
|
7
|
50.50
|
|
2022-12-02
|
15
|
6
|
9
|
50.30
|
|
2022-11-30
|
22
|
27
|
-5
|
51.40
|
|
2022-11-29
|
4
|
9
|
-5
|
49.80
|
|
2022-11-25
|
32
|
9
|
23
|
49.00
|
|
2022-11-24
|
8
|
31
|
-23
|
50.00
|
|
2022-11-21
|
7
|
9
|
-2
|
49.00
|
|
2022-11-18
|
6
|
1
|
5
|
48.95
|
|
2022-11-15
|
8
|
27
|
-19
|
49.55
|
|
2022-11-11
|
34
|
46
|
-12
|
48.20
|
|
2022-11-10
|
37
|
31
|
6
|
47.90
|
|
2022-11-09
|
30
|
25
|
5
|
47.85
|
|
2022-11-07
|
18
|
28
|
-10
|
45.50
|
|
2022-11-04
|
31
|
27
|
4
|
44.90
|
|
2022-10-31
|
4
|
13
|
-9
|
40.35
|
|
2022-10-27
|
6
|
2
|
4
|
39.80
|
|
2022-10-25
|
1
|
3
|
-2
|
39.20
|
|
2022-10-24
|
8
|
7
|
1
|
40.20
|
|
2022-10-21
|
2
|
5
|
-3
|
39.55
|
|
2022-10-17
|
18
|
21
|
-3
|
40.45
|
|
2022-10-06
|
8
|
5
|
3
|
43.55
|
|
2022-10-04
|
15
|
4
|
11
|
44.10
|
|
2022-10-03
|
15
|
16
|
-1
|
43.80
|
|
2022-09-30
|
4
|
6
|
-2
|
43.30
|
|
2022-09-29
|
1
|
3
|
-2
|
42.75
|
|
2022-09-22
|
1
|
4
|
-3
|
48.45
|
|
2022-09-20
|
6
|
0
|
6
|
49.05
|
|
2022-09-15
|
7
|
0
|
7
|
51.80
|
|
2022-08-17
|
3
|
7
|
-4
|
51.70
|
|
2022-08-09
|
8
|
4
|
4
|
48.60
|
|
2022-07-21
|
6
|
15
|
-9
|
50.00
|
|
2022-07-19
|
8
|
19
|
-11
|
48.90
|
|
2022-07-05
|
2
|
8
|
-6
|
45.00
|
|
2022-06-23
|
11
|
4
|
7
|
48.65
|
|
2022-06-22
|
17
|
3
|
14
|
49.05
|
|
2022-05-27
|
4
|
19
|
-15
|
54.10
|
|
2022-05-26
|
4
|
10
|
-6
|
52.00
|
|
2022-05-25
|
0
|
4
|
-4
|
51.70
|
|
2022-05-23
|
6
|
8
|
-2
|
51.80
|
|
2022-05-17
|
7
|
9
|
-2
|
51.60
|
|
2022-05-13
|
17
|
12
|
5
|
50.40
|
|
2022-05-10
|
4
|
9
|
-5
|
52.00
|
|
2022-05-05
|
5
|
11
|
-6
|
53.80
|
|
2022-04-27
|
22
|
10
|
12
|
52.60
|
|
2022-04-14
|
3
|
0
|
3
|
59.90
|
|
2022-04-07
|
18
|
36
|
-18
|
61.00
|
|
2022-03-31
|
20
|
13
|
7
|
60.50
|
|
2022-03-29
|
1
|
8
|
-7
|
60.00
|
|
2022-03-28
|
6
|
2
|
4
|
59.00
|
|
2022-03-25
|
2
|
14
|
-12
|
59.70
|
|
2022-03-24
|
0
|
13
|
-13
|
58.90
|
|
2022-03-10
|
26
|
33
|
-7
|
57.30
|
|
2022-02-25
|
18
|
4
|
14
|
60.20
|
|
2022-02-24
|
10
|
1
|
9
|
60.20
|
|
2022-02-23
|
46
|
19
|
27
|
63.40
|
|
2022-02-22
|
85
|
41
|
44
|
63.90
|
|
2021-06-16
|
12
|
0
|
12
|
60.50
|
|
2021-05-27
|
0
|
6
|
-6
|
57.10
|
|
2021-05-24
|
0
|
11
|
-11
|
56.70
|
|
2021-05-21
|
5
|
66
|
-61
|
56.20
|
|
2021-05-20
|
15
|
0
|
15
|
52.50
|
|
2021-05-17
|
51
|
7
|
44
|
48.45
|
|
2020-12-17
|
45
|
17
|
28
|
59.40
|
|
2020-11-13
|
2
|
65
|
-63
|
54.90
|
|
2020-11-12
|
71
|
10
|
61
|
52.40
|
|
2020-10-06
|
0
|
28
|
-28
|
38.75
|
|
2020-09-14
|
9
|
63
|
-54
|
39.20
|
|
2020-09-08
|
23
|
9
|
14
|
37.80
|
|
2020-01-02
|
0
|
21
|
-21
|
38.80
|
|
2019-11-01
|
0
|
130
|
-130
|
35.60
|
|
2019-10-22
|
90
|
12
|
78
|
37.60
|
| 合計 | 2526 | 2737 | -211 | |
