點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

榮群 (8034 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (13/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
111 pts
5日大漲率 28.9%
10日大漲率 26.3%
20日大漲率 42.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
11
0
11
25.05
2026-01-27
0
10
-10
25.50
2026-01-22
12
1
11
26.65
2025-11-19
5
24
-19
23.80
2025-11-11
0
21
-21
20.50
2025-10-29
0
21
-21
19.40
2025-10-28
0
24
-24
19.40
2025-10-27
0
42
-42
19.80
2025-10-13
6
0
6
20.35
2025-10-01
18
0
18
24.10
2025-09-26
0
10
-10
24.10
2025-09-12
47
1
46
25.40
2025-08-25
0
42
-42
22.45
2025-08-22
0
30
-30
21.80
2025-08-18
0
23
-23
22.05
2025-08-11
84
0
84
21.60
2024-11-19
0
2
-2
19.95
2024-10-29
0
10
-10
22.60
2024-10-28
10
0
10
22.75
2024-10-25
0
8
-8
23.25
2024-10-24
8
0
8
23.35
2024-10-23
5
16
-11
23.50
2024-10-17
8
0
8
23.35
2024-10-11
98
20
78
23.80
2024-10-08
10
0
10
22.10
2024-10-07
5
25
-20
22.50
2024-10-01
5
0
5
19.70
2024-09-30
6
0
6
20.00
2024-09-18
8
0
8
18.90
2024-09-04
0
4
-4
19.90
2024-08-28
3
0
3
20.60
2024-04-01
0
10
-10
27.30
2023-12-22
28
90
-62
26.15
2023-12-21
64
3
61
26.10
2023-12-20
36
15
21
24.70
2023-11-22
4
38
-34
24.55
2023-11-15
14
55
-41
23.90
2023-09-28
4
39
-35
21.85
2023-09-27
39
9
30
22.30
2023-09-21
61
15
46
22.90
2023-08-29
0
16
-16
19.25
2023-08-24
15
0
15
19.35
2023-07-11
0
22
-22
17.50
2023-05-22
0
6
-6
15.50
2023-05-12
0
1
-1
15.35
2023-04-26
0
2
-2
15.40
2023-04-24
5
0
5
16.15
2023-04-19
19
0
19
16.20
2022-04-25
0
11
-11
16.70
2021-11-26
5
0
5
15.95
2020-10-05
5
0
5
18.90
2020-09-02
1
26
-25
21.45
2020-01-13
0
143
-143
16.45
2020-01-09
29
0
29
16.60
2020-01-06
29
0
29
15.00
2020-01-02
29
0
29
16.80
2019-12-31
29
0
29
17.25
2019-12-18
0
30
-30
12.90
2019-12-17
9
0
9
12.15
2019-12-12
4
0
4
12.05
2019-12-11
17
1
16
12.10
合計 795 866 -71