點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

錸寶 (8104 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 表現平平
-12 pts
5日大漲率 19.4%
10日大漲率 9.7%
20日大漲率 16.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
0
10
-10
34.05
2025-08-26
12
1
11
41.45
2025-07-17
3
101
-98
40.70
2025-07-10
68
0
68
39.20
2025-07-09
3
55
-52
39.55
2025-07-04
51
0
51
38.45
2025-07-03
0
20
-20
39.45
2025-07-02
0
30
-30
38.60
2025-06-24
30
10
20
38.35
2025-06-23
0
20
-20
38.85
2025-06-19
41
10
31
38.00
2025-06-18
3
33
-30
39.10
2025-04-08
5
0
5
30.00
2025-04-02
0
3
-3
37.00
2024-12-16
39
0
39
46.05
2024-10-14
4
20
-16
45.55
2024-10-08
11
0
11
45.60
2023-12-19
0
1
-1
34.35
2023-07-10
0
6
-6
39.90
2023-07-03
4
0
4
42.30
2023-02-16
0
5
-5
39.30
2022-12-16
0
4
-4
37.50
2022-12-15
4
0
4
38.45
2022-08-22
0
9
-9
41.15
2022-08-17
9
0
9
42.20
2022-08-10
0
6
-6
39.80
2022-08-05
6
0
6
39.85
2022-06-06
0
3
-3
48.40
2022-05-20
0
1
-1
49.30
2022-04-06
0
12
-12
61.60
2022-03-18
0
15
-15
66.30
2022-03-17
14
1
13
64.80
2021-08-31
0
2
-2
51.60
2020-09-21
0
10
-10
50.40
2020-09-17
2
9
-7
50.90
2020-09-10
0
10
-10
50.50
2020-09-08
21
0
21
51.20
2020-07-07
2
22
-20
51.90
2020-07-01
0
11
-11
45.50
2020-06-30
0
5
-5
44.85
2020-06-24
20
0
20
45.05
2020-06-23
5
0
5
43.80
2020-06-12
17
3
14
40.30
2020-06-08
0
20
-20
43.30
2020-05-28
20
1
19
39.95
2020-05-27
1
25
-24
41.10
2020-05-19
0
7
-7
39.70
2020-05-18
10
0
10
39.70
2020-05-14
16
0
16
40.55
2020-02-24
0
10
-10
43.40
2020-01-16
5
0
5
53.30
2020-01-06
0
20
-20
55.00
2019-12-27
5
0
5
56.20
2019-12-24
0
15
-15
54.80
2019-12-20
15
0
15
56.00
2019-12-11
15
0
15
57.70
2019-11-01
0
3
-3
54.00
2019-10-31
0
10
-10
54.40
2019-10-22
0
6
-6
54.80
合計 461 565 -104