| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-30
|
0
|
109
|
-109
|
129.00
|
|
2023-03-10
|
1
|
33
|
-32
|
122.50
|
|
2023-02-01
|
80
|
11
|
69
|
122.50
|
|
2023-01-12
|
6
|
0
|
6
|
98.10
|
|
2022-12-21
|
0
|
201
|
-201
|
96.70
|
|
2022-12-13
|
3
|
0
|
3
|
102.50
|
|
2022-12-08
|
0
|
8
|
-8
|
107.00
|
|
2022-12-07
|
8
|
0
|
8
|
105.00
|
|
2022-11-16
|
0
|
60
|
-60
|
102.50
|
|
2022-11-08
|
11
|
56
|
-45
|
96.90
|
|
2022-10-27
|
1
|
61
|
-60
|
92.00
|
|
2022-10-21
|
0
|
69
|
-69
|
94.60
|
|
2022-10-20
|
30
|
0
|
30
|
100.00
|
|
2022-10-05
|
15
|
1
|
14
|
115.50
|
|
2022-09-26
|
1
|
21
|
-20
|
97.80
|
|
2022-09-16
|
5
|
25
|
-20
|
115.50
|
|
2022-09-08
|
71
|
5
|
66
|
118.00
|
|
2022-08-26
|
74
|
17
|
57
|
120.50
|
|
2022-08-11
|
54
|
10
|
44
|
115.50
|
|
2022-08-10
|
6
|
0
|
6
|
112.00
|
|
2022-07-28
|
30
|
10
|
20
|
114.00
|
|
2022-07-25
|
46
|
0
|
46
|
114.00
|
|
2022-07-21
|
15
|
1
|
14
|
114.50
|
|
2022-07-18
|
181
|
12
|
169
|
110.00
|
|
2022-07-13
|
3
|
13
|
-10
|
93.50
|
|
2022-07-12
|
13
|
8
|
5
|
92.10
|
|
2022-07-06
|
6
|
72
|
-66
|
91.20
|
|
2022-07-04
|
0
|
244
|
-244
|
106.00
|
|
2022-06-30
|
5
|
63
|
-58
|
130.50
|
|
2022-06-27
|
13
|
0
|
13
|
139.00
|
|
2022-06-15
|
0
|
8
|
-8
|
142.50
|
|
2022-06-14
|
7
|
15
|
-8
|
145.50
|
|
2022-06-07
|
5
|
0
|
5
|
145.50
|
|
2022-05-30
|
78
|
24
|
54
|
151.00
|
|
2022-05-20
|
2
|
112
|
-110
|
142.50
|
|
2022-05-18
|
65
|
8
|
57
|
143.00
|
|
2022-05-06
|
31
|
1
|
30
|
134.50
|
|
2022-04-27
|
11
|
139
|
-128
|
130.50
|
|
2022-04-13
|
3
|
194
|
-191
|
137.00
|
|
2022-04-01
|
10
|
493
|
-483
|
159.00
|
|
2022-03-29
|
321
|
7
|
314
|
148.00
|
|
2022-03-25
|
251
|
8
|
243
|
142.50
|
|
2022-03-15
|
1
|
12
|
-11
|
128.50
|
|
2022-03-07
|
14
|
0
|
14
|
132.50
|
|
2022-03-03
|
73
|
6
|
67
|
141.50
|
|
2022-02-25
|
1
|
90
|
-89
|
131.00
|
|
2022-02-22
|
1
|
229
|
-228
|
141.00
|
|
2022-02-15
|
0
|
10
|
-10
|
143.50
|
|
2022-02-14
|
2
|
193
|
-191
|
145.50
|
|
2022-02-08
|
59
|
22
|
37
|
156.50
|
|
2022-02-07
|
13
|
5
|
8
|
154.00
|
|
2022-01-17
|
0
|
60
|
-60
|
146.50
|
|
2022-01-11
|
12
|
0
|
12
|
144.50
|
|
2022-01-04
|
57
|
19
|
38
|
170.50
|
|
2021-12-02
|
2
|
178
|
-176
|
155.00
|
|
2021-11-15
|
111
|
12
|
99
|
176.00
|
|
2021-11-12
|
5
|
35
|
-30
|
160.00
|
|
2021-10-22
|
19
|
401
|
-382
|
145.00
|
|
2021-10-19
|
172
|
2
|
170
|
142.50
|
|
2021-10-12
|
1
|
51
|
-50
|
144.00
|
|
2021-10-08
|
56
|
4
|
52
|
147.00
|
|
2021-10-01
|
32
|
2
|
30
|
127.00
|
|
2021-09-30
|
108
|
7
|
101
|
126.50
|
|
2021-09-17
|
0
|
409
|
-409
|
127.50
|
|
2021-09-15
|
1
|
19
|
-18
|
129.50
|
|
2021-09-14
|
1
|
118
|
-117
|
128.50
|
|
2021-08-30
|
34
|
14
|
20
|
145.00
|
|
2021-08-13
|
29
|
16
|
13
|
138.00
|
|
2021-07-21
|
1
|
22
|
-21
|
145.50
|
|
2021-07-20
|
4
|
39
|
-35
|
140.00
|
|
2021-07-19
|
1
|
62
|
-61
|
141.50
|
|
2021-07-15
|
34
|
63
|
-29
|
139.50
|
|
2021-07-14
|
41
|
2
|
39
|
143.00
|
|
2021-07-05
|
788
|
10
|
778
|
145.00
|
|
2021-07-01
|
3
|
153
|
-150
|
121.00
|
|
2021-06-29
|
1
|
101
|
-100
|
127.00
|
|
2021-06-24
|
486
|
180
|
306
|
134.50
|
|
2021-06-16
|
1095
|
8
|
1087
|
100.00
|
|
2021-06-10
|
9
|
67
|
-58
|
92.10
|
|
2021-06-09
|
8
|
83
|
-75
|
92.00
|
|
2021-05-11
|
401
|
3
|
398
|
80.50
|
|
2021-04-27
|
5
|
110
|
-105
|
92.00
|
|
2021-04-26
|
2
|
109
|
-107
|
95.90
|
|
2021-04-23
|
118
|
62
|
56
|
93.20
|
|
2021-04-20
|
14
|
61
|
-47
|
94.20
|
|
2021-04-19
|
714
|
8
|
706
|
92.90
|
|
2021-03-16
|
4
|
63
|
-59
|
79.80
|
|
2021-03-15
|
30
|
0
|
30
|
80.90
|
|
2021-03-12
|
0
|
201
|
-201
|
81.70
|
|
2021-03-05
|
387
|
2
|
385
|
84.00
|
|
2021-02-01
|
8
|
179
|
-171
|
82.00
|
|
2021-01-20
|
161
|
65
|
96
|
90.40
|
|
2021-01-18
|
34
|
11
|
23
|
88.10
|
|
2021-01-08
|
103
|
8
|
95
|
86.50
|
|
2020-12-28
|
29
|
3
|
26
|
78.50
|
|
2020-12-25
|
4
|
108
|
-104
|
77.00
|
|
2020-12-24
|
0
|
50
|
-50
|
73.80
|
|
2020-12-14
|
44
|
0
|
44
|
76.90
|
|
2020-12-11
|
0
|
28
|
-28
|
76.10
|
|
2020-12-10
|
0
|
54
|
-54
|
77.60
|
|
2020-12-08
|
3
|
131
|
-128
|
79.50
|
|
2020-12-07
|
130
|
13
|
117
|
80.00
|
|
2020-11-30
|
0
|
74
|
-74
|
79.70
|
|
2020-11-13
|
30
|
2
|
28
|
64.70
|
|
2020-11-09
|
101
|
1
|
100
|
65.20
|
|
2020-11-02
|
106
|
3
|
103
|
63.40
|
|
2020-10-26
|
29
|
0
|
29
|
60.90
|
|
2020-10-20
|
9
|
0
|
9
|
62.90
|
|
2020-10-12
|
150
|
0
|
150
|
63.00
|
|
2020-10-06
|
75
|
13
|
62
|
63.90
|
|
2020-09-28
|
100
|
0
|
100
|
55.10
|
|
2020-09-24
|
60
|
17
|
43
|
55.60
|
|
2020-09-17
|
18
|
0
|
18
|
58.00
|
|
2020-08-20
|
20
|
11
|
9
|
44.20
|
|
2020-08-06
|
25
|
0
|
25
|
46.60
|
|
2020-08-05
|
8
|
0
|
8
|
46.55
|
|
2020-08-03
|
10
|
0
|
10
|
46.00
|
|
2020-06-24
|
50
|
0
|
50
|
48.45
|
|
2020-06-04
|
1
|
80
|
-79
|
53.40
|
|
2020-05-11
|
0
|
92
|
-92
|
46.25
|
|
2020-04-21
|
0
|
59
|
-59
|
43.45
|
|
2020-03-19
|
40
|
0
|
40
|
35.05
|
|
2020-03-16
|
0
|
10
|
-10
|
42.75
|
|
2020-03-11
|
0
|
15
|
-15
|
54.70
|
|
2020-03-10
|
9
|
0
|
9
|
56.50
|
|
2020-02-27
|
101
|
10
|
91
|
59.10
|
|
2020-02-26
|
0
|
1
|
-1
|
60.50
|
|
2020-02-17
|
30
|
0
|
30
|
63.50
|
|
2020-02-14
|
2
|
0
|
2
|
63.80
|
|
2020-02-07
|
7
|
0
|
7
|
62.80
|
|
2020-01-20
|
14
|
1
|
13
|
68.00
|
|
2020-01-02
|
30
|
0
|
30
|
68.00
|
|
2019-12-31
|
0
|
52
|
-52
|
64.90
|
|
2019-12-24
|
30
|
4
|
26
|
67.50
|
|
2019-12-11
|
0
|
23
|
-23
|
62.00
|
|
2019-12-10
|
0
|
17
|
-17
|
62.10
|
|
2019-12-09
|
0
|
5
|
-5
|
62.20
|
|
2019-11-18
|
5
|
0
|
5
|
60.30
|
|
2019-10-18
|
26
|
173
|
-147
|
62.40
|
|
2019-10-14
|
50
|
1
|
49
|
60.50
|
|
2019-10-07
|
0
|
4
|
-4
|
61.90
|
|
2019-09-24
|
0
|
2
|
-2
|
64.80
|
|
2019-09-05
|
0
|
10
|
-10
|
64.90
|
|
2019-07-31
|
50
|
0
|
50
|
63.70
|
|
2019-07-30
|
50
|
0
|
50
|
66.50
|
| 合計 | 8164 | 6772 | 1392 | |
