| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-24
|
2
|
50
|
-48
|
27.80
|
|
2023-01-11
|
0
|
15
|
-15
|
25.35
|
|
2023-01-10
|
0
|
36
|
-36
|
25.55
|
|
2022-11-25
|
0
|
200
|
-200
|
25.05
|
|
2022-11-22
|
1
|
100
|
-99
|
24.80
|
|
2022-11-18
|
20
|
0
|
20
|
24.85
|
|
2022-11-10
|
0
|
21
|
-21
|
23.95
|
|
2022-11-04
|
21
|
0
|
21
|
23.15
|
|
2022-10-26
|
62
|
0
|
62
|
22.10
|
|
2022-10-20
|
439
|
0
|
439
|
22.40
|
|
2022-10-19
|
249
|
0
|
249
|
22.10
|
|
2022-10-18
|
25
|
0
|
25
|
22.30
|
|
2022-10-17
|
132
|
0
|
132
|
22.25
|
|
2022-10-06
|
0
|
20
|
-20
|
24.30
|
|
2022-09-20
|
3
|
31
|
-28
|
25.75
|
|
2022-08-01
|
50
|
2
|
48
|
24.90
|
|
2022-07-29
|
200
|
31
|
169
|
24.70
|
|
2022-07-14
|
0
|
340
|
-340
|
23.30
|
|
2022-07-01
|
507
|
0
|
507
|
22.15
|
|
2022-06-09
|
51
|
0
|
51
|
26.90
|
|
2022-05-25
|
45
|
0
|
45
|
26.30
|
|
2022-05-24
|
2
|
21
|
-19
|
26.35
|
|
2022-05-20
|
410
|
1000
|
-590
|
26.30
|
|
2022-05-10
|
5
|
301
|
-296
|
26.85
|
|
2022-05-09
|
326
|
30
|
296
|
27.00
|
|
2022-04-18
|
72
|
11
|
61
|
30.80
|
|
2022-04-11
|
17
|
142
|
-125
|
30.80
|
|
2022-03-31
|
0
|
112
|
-112
|
29.75
|
|
2022-03-18
|
0
|
71
|
-71
|
28.00
|
|
2022-03-14
|
4
|
29
|
-25
|
27.55
|
|
2022-03-03
|
1
|
55
|
-54
|
28.15
|
|
2022-03-02
|
6
|
218
|
-212
|
28.15
|
|
2022-02-21
|
0
|
75
|
-75
|
27.40
|
|
2022-01-19
|
2
|
102
|
-100
|
25.95
|
|
2022-01-18
|
20
|
1
|
19
|
26.20
|
|
2022-01-17
|
22
|
0
|
22
|
26.20
|
|
2022-01-06
|
1
|
260
|
-259
|
27.70
|
|
2021-12-23
|
43
|
1
|
42
|
29.00
|
|
2021-12-17
|
5
|
356
|
-351
|
29.60
|
|
2021-12-16
|
0
|
111
|
-111
|
28.10
|
|
2021-12-15
|
2
|
51
|
-49
|
27.20
|
|
2021-12-07
|
0
|
43
|
-43
|
27.55
|
|
2021-12-06
|
0
|
63
|
-63
|
27.25
|
|
2021-12-03
|
1
|
60
|
-59
|
26.90
|
|
2021-12-02
|
7
|
30
|
-23
|
26.70
|
|
2021-12-01
|
0
|
150
|
-150
|
26.75
|
|
2021-11-30
|
6
|
51
|
-45
|
26.60
|
|
2021-11-29
|
14
|
153
|
-139
|
26.65
|
|
2021-11-26
|
34
|
202
|
-168
|
26.95
|
|
2021-11-25
|
3
|
93
|
-90
|
27.35
|
|
2021-11-24
|
3
|
154
|
-151
|
27.20
|
|
2021-11-22
|
148
|
3
|
145
|
27.15
|
|
2021-11-19
|
65
|
0
|
65
|
27.55
|
|
2021-11-18
|
252
|
4
|
248
|
27.95
|
|
2021-11-15
|
107
|
1
|
106
|
28.15
|
|
2021-11-08
|
249
|
32
|
217
|
25.00
|
|
2021-11-04
|
1
|
230
|
-229
|
24.80
|
|
2021-11-03
|
91
|
4
|
87
|
24.95
|
|
2021-10-29
|
102
|
14
|
88
|
25.70
|
|
2021-10-18
|
56
|
2
|
54
|
24.70
|
|
2021-10-05
|
0
|
50
|
-50
|
23.50
|
|
2021-10-01
|
4
|
123
|
-119
|
23.60
|
|
2021-09-29
|
42
|
204
|
-162
|
23.95
|
|
2021-09-13
|
50
|
23
|
27
|
22.95
|
|
2021-07-30
|
53
|
0
|
53
|
22.65
|
|
2021-07-29
|
180
|
2
|
178
|
22.90
|
|
2021-07-23
|
0
|
400
|
-400
|
25.50
|
|
2021-07-16
|
3
|
49
|
-46
|
25.10
|
|
2021-07-14
|
35
|
0
|
35
|
24.60
|
|
2021-06-18
|
21
|
1
|
20
|
24.70
|
|
2021-06-15
|
83
|
30
|
53
|
24.55
|
|
2021-05-14
|
251
|
1
|
250
|
23.10
|
|
2021-05-12
|
71
|
232
|
-161
|
23.75
|
|
2021-04-27
|
1
|
631
|
-630
|
28.80
|
|
2021-04-23
|
23
|
700
|
-677
|
28.50
|
|
2021-04-21
|
0
|
62
|
-62
|
28.60
|
|
2021-04-20
|
608
|
8
|
600
|
28.45
|
|
2021-04-14
|
6
|
140
|
-134
|
28.10
|
|
2021-04-13
|
2
|
84
|
-82
|
26.80
|
|
2021-04-06
|
4
|
501
|
-497
|
26.35
|
|
2021-03-19
|
0
|
208
|
-208
|
27.05
|
|
2021-03-17
|
26
|
187
|
-161
|
26.60
|
|
2021-03-05
|
41
|
1
|
40
|
25.20
|
|
2021-03-03
|
16
|
165
|
-149
|
25.35
|
|
2021-03-02
|
1
|
98
|
-97
|
24.25
|
|
2021-02-23
|
174
|
0
|
174
|
24.70
|
|
2021-02-18
|
184
|
7
|
177
|
23.30
|
|
2021-02-17
|
149
|
0
|
149
|
22.55
|
|
2021-01-07
|
5
|
35
|
-30
|
24.15
|
|
2021-01-05
|
3
|
101
|
-98
|
24.45
|
|
2020-12-29
|
43
|
0
|
43
|
24.55
|
|
2020-12-04
|
27
|
793
|
-766
|
24.80
|
|
2020-12-03
|
244
|
1
|
243
|
25.05
|
|
2020-11-30
|
50
|
0
|
50
|
27.05
|
|
2020-11-25
|
1
|
51
|
-50
|
27.00
|
|
2020-11-23
|
320
|
20
|
300
|
27.10
|
|
2020-11-20
|
21
|
420
|
-399
|
26.25
|
|
2020-11-18
|
83
|
1
|
82
|
27.50
|
|
2020-11-17
|
1
|
102
|
-101
|
28.15
|
|
2020-11-09
|
411
|
45
|
366
|
28.00
|
|
2020-11-04
|
1010
|
8
|
1002
|
26.70
|
|
2020-11-02
|
1
|
716
|
-715
|
26.15
|
|
2020-10-28
|
12
|
201
|
-189
|
26.05
|
|
2020-10-27
|
4
|
328
|
-324
|
25.35
|
|
2020-10-26
|
0
|
245
|
-245
|
25.85
|
|
2020-10-23
|
0
|
201
|
-201
|
25.80
|
|
2020-10-20
|
10
|
208
|
-198
|
25.20
|
|
2020-10-06
|
260
|
14
|
246
|
22.85
|
|
2020-09-25
|
349
|
52
|
297
|
23.00
|
|
2020-09-23
|
152
|
0
|
152
|
23.90
|
|
2020-09-21
|
0
|
250
|
-250
|
24.15
|
|
2020-09-17
|
105
|
3
|
102
|
23.75
|
|
2020-09-16
|
110
|
280
|
-170
|
23.85
|
|
2020-09-14
|
173
|
46
|
127
|
23.75
|
|
2020-09-09
|
1667
|
11
|
1656
|
24.50
|
|
2020-09-04
|
437
|
45
|
392
|
22.60
|
|
2020-09-01
|
483
|
22
|
461
|
21.25
|
|
2020-08-27
|
1
|
680
|
-679
|
21.20
|
|
2020-08-24
|
531
|
77
|
454
|
21.00
|
|
2020-08-21
|
303
|
33
|
270
|
20.10
|
|
2020-08-19
|
49
|
553
|
-504
|
20.10
|
|
2020-08-18
|
211
|
6
|
205
|
20.30
|
|
2020-08-17
|
350
|
84
|
266
|
20.10
|
|
2020-08-13
|
220
|
5
|
215
|
18.10
|
|
2020-07-24
|
812
|
1
|
811
|
17.10
|
|
2020-07-09
|
151
|
11
|
140
|
16.95
|
|
2020-05-15
|
300
|
0
|
300
|
13.80
|
|
2020-05-13
|
51
|
2
|
49
|
13.95
|
|
2020-05-12
|
204
|
3
|
201
|
13.90
|
|
2020-05-04
|
2088
|
8
|
2080
|
13.80
|
|
2020-04-27
|
1
|
300
|
-299
|
12.20
|
|
2020-04-24
|
50
|
0
|
50
|
11.90
|
|
2020-04-23
|
252
|
12
|
240
|
11.85
|
|
2020-04-06
|
0
|
70
|
-70
|
10.95
|
|
2020-03-20
|
80
|
348
|
-268
|
10.15
|
|
2020-03-19
|
8
|
875
|
-867
|
9.67
|
|
2020-03-18
|
121
|
464
|
-343
|
10.10
|
|
2020-03-17
|
24
|
158
|
-134
|
9.91
|
|
2020-03-16
|
5
|
251
|
-246
|
10.25
|
|
2020-03-13
|
3
|
290
|
-287
|
10.85
|
|
2020-03-10
|
110
|
52
|
58
|
12.45
|
|
2020-03-04
|
0
|
51
|
-51
|
13.10
|
|
2020-03-02
|
51
|
0
|
51
|
13.10
|
|
2020-02-17
|
1
|
150
|
-149
|
13.95
|
|
2020-02-13
|
112
|
0
|
112
|
14.05
|
|
2020-01-16
|
493
|
153
|
340
|
14.85
|
|
2020-01-14
|
77
|
400
|
-323
|
14.20
|
|
2020-01-10
|
10
|
78
|
-68
|
13.70
|
|
2020-01-09
|
107
|
0
|
107
|
13.60
|
|
2020-01-08
|
1
|
100
|
-99
|
13.60
|
|
2020-01-07
|
90
|
0
|
90
|
13.75
|
|
2020-01-03
|
5
|
211
|
-206
|
13.80
|
|
2019-12-31
|
166
|
5
|
161
|
14.40
|
|
2019-12-27
|
180
|
14
|
166
|
14.15
|
|
2019-12-25
|
159
|
20
|
139
|
13.90
|
|
2019-12-24
|
130
|
475
|
-345
|
14.05
|
|
2019-12-18
|
188
|
0
|
188
|
13.90
|
|
2019-12-13
|
58
|
151
|
-93
|
13.60
|
|
2019-12-12
|
311
|
1
|
310
|
13.85
|
|
2019-12-06
|
206
|
4
|
202
|
14.05
|
|
2019-11-29
|
110
|
25
|
85
|
13.60
|
|
2019-11-22
|
510
|
4
|
506
|
13.50
|
|
2019-11-21
|
200
|
19
|
181
|
13.75
|
|
2019-11-20
|
1667
|
148
|
1519
|
13.95
|
|
2019-11-18
|
1502
|
19
|
1483
|
14.00
|
|
2019-11-15
|
84
|
5
|
79
|
13.85
|
|
2019-10-25
|
20
|
91
|
-71
|
13.30
|
|
2019-10-17
|
2583
|
2046
|
537
|
13.10
|
|
2019-10-04
|
379
|
140
|
239
|
9.46
|
|
2019-09-27
|
456
|
30
|
426
|
9.07
|
|
2019-09-18
|
0
|
310
|
-310
|
8.50
|
|
2019-08-29
|
0
|
100
|
-100
|
8.00
|
|
2019-08-16
|
10
|
300
|
-290
|
8.02
|
|
2019-07-31
|
0
|
304
|
-304
|
8.33
|
|
2019-07-30
|
302
|
1020
|
-718
|
8.61
|
|
2019-07-29
|
102
|
0
|
102
|
8.63
|
|
2019-07-19
|
0
|
23
|
-23
|
8.59
|
|
2019-07-15
|
30
|
133
|
-103
|
8.59
|
|
2019-07-12
|
74
|
100
|
-26
|
8.54
|
|
2019-07-11
|
50
|
7
|
43
|
8.53
|
| 合計 | 28243 | 24108 | 4135 | |
