| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-22
|
717
|
10
|
707
|
161.50
|
|
2023-03-13
|
83
|
358
|
-275
|
170.50
|
|
2023-02-20
|
3
|
53
|
-50
|
147.00
|
|
2023-02-17
|
8
|
95
|
-87
|
146.00
|
|
2023-02-01
|
232
|
104
|
128
|
152.00
|
|
2023-01-31
|
84
|
6
|
78
|
152.00
|
|
2023-01-17
|
84
|
329
|
-245
|
152.50
|
|
2022-12-29
|
131
|
2
|
129
|
160.00
|
|
2022-12-22
|
500
|
145
|
355
|
171.50
|
|
2022-12-21
|
428
|
71
|
357
|
164.00
|
|
2022-12-20
|
423
|
29
|
394
|
158.50
|
|
2022-12-19
|
459
|
65
|
394
|
162.00
|
|
2022-12-16
|
583
|
263
|
320
|
164.00
|
|
2022-10-21
|
142
|
36
|
106
|
135.50
|
|
2022-10-07
|
310
|
240
|
70
|
155.50
|
|
2022-10-06
|
336
|
227
|
109
|
155.50
|
|
2022-09-22
|
749
|
121
|
628
|
156.00
|
|
2022-09-19
|
923
|
357
|
566
|
169.00
|
|
2022-08-30
|
77
|
363
|
-286
|
88.00
|
|
2022-08-22
|
87
|
483
|
-396
|
95.00
|
|
2022-08-19
|
271
|
91
|
180
|
98.00
|
|
2022-08-18
|
105
|
376
|
-271
|
97.80
|
|
2022-08-17
|
188
|
471
|
-283
|
98.30
|
|
2022-08-02
|
528
|
212
|
316
|
93.30
|
|
2022-08-01
|
70
|
380
|
-310
|
96.60
|
|
2022-07-18
|
423
|
107
|
316
|
89.30
|
|
2022-07-15
|
448
|
83
|
365
|
89.30
|
|
2022-07-11
|
68
|
345
|
-277
|
92.30
|
|
2022-07-08
|
1083
|
215
|
868
|
92.70
|
|
2022-07-07
|
260
|
957
|
-697
|
88.40
|
|
2022-07-04
|
274
|
595
|
-321
|
82.50
|
|
2022-06-14
|
792
|
259
|
533
|
131.50
|
|
2022-06-09
|
4625
|
526
|
4099
|
140.00
|
|
2022-06-02
|
110
|
259
|
-149
|
144.50
|
|
2022-05-25
|
166
|
35
|
131
|
143.00
|
|
2022-05-16
|
376
|
92
|
284
|
137.50
|
|
2022-05-09
|
1227
|
162
|
1065
|
147.00
|
|
2022-04-21
|
2220
|
66
|
2154
|
145.50
|
|
2022-04-15
|
927
|
284
|
643
|
141.50
|
|
2022-03-29
|
158
|
366
|
-208
|
135.00
|
|
2022-03-16
|
1787
|
572
|
1215
|
143.00
|
|
2022-03-14
|
785
|
282
|
503
|
164.50
|
|
2022-02-11
|
189
|
840
|
-651
|
131.50
|
|
2022-01-18
|
448
|
109
|
339
|
127.00
|
|
2022-01-17
|
547
|
32
|
515
|
127.00
|
|
2022-01-13
|
520
|
104
|
416
|
126.00
|
|
2021-12-23
|
330
|
65
|
265
|
139.00
|
|
2021-12-22
|
91
|
591
|
-500
|
140.00
|
|
2021-12-21
|
103
|
646
|
-543
|
141.50
|
|
2021-12-20
|
169
|
582
|
-413
|
139.00
|
|
2021-11-26
|
667
|
142
|
525
|
118.50
|
|
2021-11-23
|
845
|
146
|
699
|
119.50
|
|
2021-11-17
|
974
|
237
|
737
|
117.00
|
|
2021-10-12
|
622
|
1438
|
-816
|
90.50
|
|
2021-10-07
|
1382
|
4379
|
-2997
|
102.50
|
|
2021-09-28
|
302
|
1236
|
-934
|
125.50
|
|
2021-09-10
|
208
|
731
|
-523
|
133.50
|
|
2021-09-06
|
388
|
1303
|
-915
|
118.00
|
|
2021-08-27
|
206
|
682
|
-476
|
141.00
|
|
2021-08-11
|
1162
|
814
|
348
|
132.00
|
|
2021-08-05
|
502
|
1239
|
-737
|
138.50
|
|
2021-08-04
|
407
|
1606
|
-1199
|
143.50
|
|
2021-07-07
|
1069
|
117
|
952
|
202.00
|
|
2021-07-05
|
673
|
1572
|
-899
|
217.00
|
|
2021-07-02
|
1715
|
893
|
822
|
206.50
|
|
2021-06-29
|
318
|
2102
|
-1784
|
179.50
|
|
2021-06-07
|
2280
|
949
|
1331
|
110.50
|
|
2021-05-27
|
1479
|
2862
|
-1383
|
87.70
|
|
2021-05-26
|
1501
|
2312
|
-811
|
85.60
|
|
2021-05-21
|
1489
|
3997
|
-2508
|
84.70
|
|
2021-05-12
|
798
|
3597
|
-2799
|
86.10
|
|
2021-05-07
|
729
|
1821
|
-1092
|
85.00
|
|
2021-05-06
|
1214
|
4790
|
-3576
|
81.10
|
|
2021-05-05
|
925
|
2733
|
-1808
|
79.90
|
|
2021-04-19
|
2050
|
1168
|
882
|
68.00
|
|
2021-04-14
|
4825
|
1807
|
3018
|
59.90
|
|
2021-04-13
|
2152
|
1036
|
1116
|
56.90
|
|
2021-04-08
|
2658
|
643
|
2015
|
52.30
|
|
2021-04-06
|
2822
|
908
|
1914
|
49.50
|
|
2021-04-01
|
3377
|
866
|
2511
|
47.90
|
|
2021-03-29
|
695
|
2247
|
-1552
|
43.80
|
|
2021-03-26
|
2699
|
479
|
2220
|
43.05
|
|
2021-03-25
|
4059
|
753
|
3306
|
41.70
|
|
2021-03-24
|
3831
|
868
|
2963
|
43.70
|
|
2021-03-17
|
837
|
1653
|
-816
|
40.10
|
|
2021-03-15
|
1690
|
277
|
1413
|
40.00
|
|
2021-03-08
|
1475
|
389
|
1086
|
37.35
|
|
2021-02-22
|
7366
|
636
|
6730
|
39.40
|
|
2021-02-17
|
479
|
1505
|
-1026
|
36.70
|
|
2021-02-03
|
1918
|
708
|
1210
|
33.55
|
|
2021-02-01
|
274
|
846
|
-572
|
31.20
|
|
2021-01-27
|
240
|
1852
|
-1612
|
32.45
|
|
2021-01-25
|
827
|
2738
|
-1911
|
35.35
|
|
2021-01-14
|
722
|
1468
|
-746
|
38.05
|
|
2021-01-12
|
1580
|
3569
|
-1989
|
38.55
|
|
2021-01-07
|
3388
|
7631
|
-4243
|
38.45
|
|
2020-12-30
|
896
|
2375
|
-1479
|
38.20
|
|
2020-12-29
|
5746
|
3912
|
1834
|
38.35
|
|
2020-12-25
|
579
|
1685
|
-1106
|
33.45
|
|
2020-12-22
|
655
|
3948
|
-3293
|
30.20
|
|
2020-12-16
|
807
|
2600
|
-1793
|
29.65
|
|
2020-12-15
|
4209
|
1106
|
3103
|
28.65
|
|
2020-12-14
|
388
|
2541
|
-2153
|
29.45
|
|
2020-12-04
|
137
|
523
|
-386
|
24.20
|
|
2020-12-03
|
91
|
2563
|
-2472
|
24.75
|
|
2020-11-27
|
182
|
5122
|
-4940
|
25.10
|
|
2020-11-26
|
1462
|
9021
|
-7559
|
24.65
|
|
2020-11-25
|
539
|
11415
|
-10876
|
23.85
|
|
2020-11-19
|
1485
|
487
|
998
|
21.95
|
|
2020-11-18
|
634
|
8402
|
-7768
|
22.50
|
|
2020-11-16
|
1198
|
138
|
1060
|
20.50
|
|
2020-11-02
|
2025
|
234
|
1791
|
19.20
|
|
2020-10-30
|
5073
|
83
|
4990
|
18.90
|
|
2020-10-20
|
241
|
2180
|
-1939
|
17.95
|
|
2020-10-19
|
1386
|
175
|
1211
|
17.85
|
|
2020-10-08
|
163
|
1687
|
-1524
|
16.65
|
|
2020-10-07
|
94
|
1576
|
-1482
|
16.65
|
|
2020-09-29
|
952
|
253
|
699
|
15.45
|
|
2020-09-18
|
1267
|
53
|
1214
|
16.05
|
|
2020-09-16
|
389
|
1936
|
-1547
|
16.10
|
|
2020-09-10
|
804
|
255
|
549
|
19.05
|
|
2020-09-09
|
1606
|
226
|
1380
|
19.00
|
|
2020-09-07
|
2603
|
1094
|
1509
|
18.80
|
|
2020-09-03
|
2674
|
492
|
2182
|
18.20
|
|
2020-09-02
|
1096
|
85
|
1011
|
17.60
|
|
2020-09-01
|
2043
|
196
|
1847
|
17.20
|
|
2020-08-31
|
2257
|
5253
|
-2996
|
17.40
|
|
2020-08-28
|
580
|
123
|
457
|
16.35
|
|
2020-08-27
|
61
|
4080
|
-4019
|
16.25
|
|
2020-08-26
|
3668
|
228
|
3440
|
16.45
|
|
2020-08-24
|
1411
|
64
|
1347
|
15.20
|
|
2020-08-17
|
141
|
1254
|
-1113
|
14.90
|
|
2020-08-14
|
124
|
2719
|
-2595
|
13.55
|
|
2020-08-06
|
2
|
158
|
-156
|
11.15
|
|
2020-07-13
|
0
|
59
|
-59
|
10.80
|
|
2020-07-09
|
4
|
300
|
-296
|
11.05
|
|
2020-07-03
|
13
|
803
|
-790
|
11.15
|
|
2020-06-23
|
2
|
425
|
-423
|
10.75
|
|
2020-06-18
|
2
|
167
|
-165
|
11.00
|
|
2020-06-15
|
2
|
1705
|
-1703
|
10.75
|
|
2020-05-29
|
3005
|
0
|
3005
|
10.90
|
|
2020-05-28
|
12
|
1171
|
-1159
|
10.90
|
|
2020-05-21
|
182
|
761
|
-579
|
11.00
|
|
2020-05-20
|
1
|
767
|
-766
|
10.75
|
|
2020-05-11
|
522
|
27
|
495
|
10.75
|
|
2020-05-08
|
307
|
2179
|
-1872
|
10.55
|
|
2020-05-06
|
401
|
942
|
-541
|
10.55
|
|
2020-04-24
|
0
|
1500
|
-1500
|
9.94
|
|
2020-04-10
|
2
|
300
|
-298
|
10.20
|
|
2020-03-25
|
488
|
16
|
472
|
9.68
|
|
2020-03-19
|
2338
|
15
|
2323
|
9.20
|
|
2020-03-13
|
507
|
3
|
504
|
10.45
|
|
2020-03-09
|
520
|
0
|
520
|
11.40
|
|
2020-03-04
|
425
|
0
|
425
|
11.55
|
|
2020-02-19
|
450
|
20
|
430
|
11.95
|
|
2020-02-14
|
2
|
480
|
-478
|
11.75
|
|
2020-02-04
|
1
|
259
|
-258
|
11.60
|
|
2020-02-03
|
0
|
284
|
-284
|
11.45
|
|
2020-01-31
|
20
|
755
|
-735
|
11.75
|
|
2020-01-15
|
10
|
520
|
-510
|
13.15
|
|
2020-01-14
|
147
|
18
|
129
|
13.20
|
|
2020-01-13
|
500
|
0
|
500
|
13.15
|
|
2020-01-10
|
1656
|
35
|
1621
|
13.15
|
|
2020-01-06
|
424
|
47
|
377
|
13.00
|
|
2020-01-02
|
482
|
32
|
450
|
12.70
|
|
2019-12-30
|
225
|
2
|
223
|
12.50
|
|
2019-12-20
|
200
|
0
|
200
|
12.40
|
|
2019-12-10
|
2
|
47
|
-45
|
12.25
|
|
2019-11-29
|
9
|
99
|
-90
|
12.40
|
|
2019-11-18
|
0
|
77
|
-77
|
12.50
|
|
2019-11-12
|
550
|
75
|
475
|
12.65
|
|
2019-11-11
|
979
|
662
|
317
|
12.70
|
|
2019-11-08
|
453
|
0
|
453
|
12.75
|
|
2019-11-07
|
0
|
117
|
-117
|
12.65
|
|
2019-11-06
|
312
|
26
|
286
|
12.80
|
|
2019-11-04
|
810
|
37
|
773
|
12.80
|
|
2019-10-30
|
911
|
594
|
317
|
12.60
|
|
2019-10-29
|
1
|
1524
|
-1523
|
12.70
|
|
2019-10-28
|
401
|
22
|
379
|
13.05
|
|
2019-10-23
|
1464
|
790
|
674
|
13.20
|
|
2019-10-22
|
981
|
753
|
228
|
13.40
|
|
2019-10-16
|
1
|
201
|
-200
|
13.00
|
|
2019-09-26
|
250
|
2
|
248
|
13.10
|
|
2019-09-17
|
0
|
62
|
-62
|
13.05
|
|
2019-09-04
|
104
|
0
|
104
|
12.90
|
|
2019-08-22
|
201
|
1
|
200
|
12.70
|
|
2019-08-14
|
0
|
732
|
-732
|
12.90
|
|
2019-08-06
|
1026
|
100
|
926
|
13.25
|
|
2019-08-05
|
351
|
0
|
351
|
13.40
|
|
2019-08-02
|
829
|
31
|
798
|
13.40
|
|
2019-08-01
|
572
|
6
|
566
|
14.10
|
|
2019-07-30
|
6
|
539
|
-533
|
14.25
|
|
2019-07-29
|
515
|
2
|
513
|
14.20
|
|
2019-07-26
|
565
|
2
|
563
|
14.00
|
|
2019-07-22
|
1140
|
9
|
1131
|
14.15
|
|
2019-07-17
|
50
|
854
|
-804
|
13.35
|
|
2019-07-16
|
100
|
9
|
91
|
13.45
|
|
2019-07-08
|
180
|
16
|
164
|
13.30
|
|
2019-07-05
|
0
|
338
|
-338
|
13.55
|
|
2019-07-02
|
100
|
2100
|
-2000
|
13.30
|
| 合計 | 172847 | 192467 | -19620 | |
