| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-02-20
|
48
|
3
|
45
|
84.50
|
|
2023-02-15
|
0
|
16
|
-16
|
80.60
|
|
2023-02-14
|
31
|
1
|
30
|
79.00
|
|
2023-01-03
|
0
|
5
|
-5
|
72.10
|
|
2022-11-30
|
33
|
0
|
33
|
71.70
|
|
2022-11-22
|
1
|
50
|
-49
|
67.80
|
|
2022-11-21
|
50
|
0
|
50
|
67.20
|
|
2022-11-11
|
43
|
0
|
43
|
58.50
|
|
2022-09-20
|
109
|
7
|
102
|
62.30
|
|
2022-09-05
|
6
|
36
|
-30
|
73.30
|
|
2022-08-25
|
16
|
57
|
-41
|
72.20
|
|
2022-08-04
|
37
|
16
|
21
|
54.90
|
|
2022-07-22
|
30
|
57
|
-27
|
51.80
|
|
2022-07-21
|
28
|
4
|
24
|
52.60
|
|
2022-07-15
|
124
|
28
|
96
|
47.00
|
|
2022-05-16
|
3
|
0
|
3
|
43.95
|
|
2022-04-29
|
3
|
0
|
3
|
44.65
|
|
2022-04-20
|
0
|
1
|
-1
|
45.25
|
|
2022-04-12
|
0
|
8
|
-8
|
45.35
|
|
2022-04-07
|
0
|
3
|
-3
|
46.70
|
|
2022-03-25
|
0
|
1
|
-1
|
46.40
|
|
2022-03-10
|
3
|
0
|
3
|
45.50
|
|
2022-03-03
|
2
|
0
|
2
|
46.75
|
|
2022-03-02
|
0
|
1
|
-1
|
46.75
|
|
2022-02-17
|
0
|
5
|
-5
|
47.00
|
|
2021-12-06
|
6
|
0
|
6
|
45.25
|
|
2021-11-30
|
10
|
0
|
10
|
43.90
|
|
2021-11-09
|
0
|
5
|
-5
|
44.20
|
|
2021-11-05
|
0
|
1
|
-1
|
45.25
|
|
2021-10-20
|
1
|
0
|
1
|
43.90
|
|
2021-10-14
|
3
|
0
|
3
|
43.35
|
|
2021-10-06
|
0
|
36
|
-36
|
43.80
|
|
2021-10-01
|
0
|
2
|
-2
|
43.65
|
|
2021-09-30
|
2
|
0
|
2
|
44.45
|
|
2021-09-08
|
7
|
0
|
7
|
44.60
|
|
2021-09-07
|
0
|
5
|
-5
|
45.35
|
|
2021-09-01
|
5
|
0
|
5
|
46.60
|
|
2021-08-30
|
0
|
2
|
-2
|
46.05
|
|
2021-08-26
|
8
|
0
|
8
|
45.90
|
|
2021-08-25
|
10
|
0
|
10
|
45.65
|
|
2021-08-16
|
5
|
0
|
5
|
47.15
|
|
2021-08-13
|
10
|
0
|
10
|
47.85
|
|
2021-08-10
|
0
|
5
|
-5
|
50.00
|
|
2021-08-06
|
0
|
12
|
-12
|
51.20
|
|
2021-08-04
|
0
|
3
|
-3
|
52.00
|
|
2021-07-28
|
9
|
1
|
8
|
52.20
|
|
2021-07-27
|
10
|
0
|
10
|
53.40
|
|
2021-06-22
|
0
|
2
|
-2
|
49.55
|
|
2021-06-08
|
0
|
5
|
-5
|
49.95
|
|
2021-05-28
|
5
|
0
|
5
|
50.50
|
|
2021-05-21
|
6
|
0
|
6
|
48.40
|
|
2021-05-11
|
2
|
31
|
-29
|
50.50
|
|
2021-05-10
|
0
|
9
|
-9
|
55.40
|
|
2021-05-07
|
6
|
0
|
6
|
56.40
|
|
2021-05-03
|
1
|
88
|
-87
|
57.10
|
|
2021-04-26
|
61
|
27
|
34
|
61.90
|
|
2021-04-22
|
62
|
32
|
30
|
58.60
|
|
2021-04-13
|
14
|
0
|
14
|
57.20
|
|
2021-04-06
|
3
|
24
|
-21
|
56.80
|
|
2021-03-25
|
74
|
180
|
-106
|
60.20
|
|
2021-03-23
|
136
|
10
|
126
|
58.30
|
|
2021-03-16
|
0
|
14
|
-14
|
52.50
|
|
2021-03-10
|
11
|
0
|
11
|
53.60
|
|
2021-03-05
|
0
|
15
|
-15
|
52.60
|
|
2021-03-04
|
0
|
20
|
-20
|
52.50
|
|
2021-02-22
|
5
|
0
|
5
|
53.00
|
|
2021-02-18
|
9
|
0
|
9
|
51.70
|
|
2021-01-29
|
2
|
48
|
-46
|
50.50
|
|
2021-01-28
|
0
|
40
|
-40
|
51.10
|
|
2021-01-21
|
10
|
0
|
10
|
51.00
|
|
2021-01-14
|
28
|
1
|
27
|
58.40
|
|
2021-01-06
|
0
|
8
|
-8
|
53.70
|
|
2020-12-24
|
0
|
47
|
-47
|
54.80
|
|
2020-12-23
|
80
|
0
|
80
|
49.85
|
|
2020-12-16
|
0
|
30
|
-30
|
49.80
|
|
2020-11-30
|
10
|
0
|
10
|
48.15
|
|
2020-11-26
|
8
|
0
|
8
|
47.25
|
|
2020-11-16
|
0
|
5
|
-5
|
46.00
|
|
2020-10-30
|
0
|
1
|
-1
|
43.90
|
|
2020-10-06
|
4
|
0
|
4
|
43.40
|
|
2020-08-19
|
0
|
5
|
-5
|
47.60
|
|
2020-08-13
|
1
|
5
|
-4
|
47.30
|
|
2020-07-31
|
10
|
2
|
8
|
50.40
|
|
2020-07-03
|
0
|
11
|
-11
|
47.90
|
|
2020-07-01
|
6
|
2
|
4
|
44.80
|
|
2020-06-30
|
0
|
2
|
-2
|
43.80
|
|
2020-06-17
|
0
|
6
|
-6
|
43.80
|
|
2020-06-16
|
7
|
1
|
6
|
43.65
|
|
2020-06-15
|
0
|
10
|
-10
|
42.45
|
|
2020-06-12
|
10
|
0
|
10
|
43.10
|
|
2020-06-09
|
1
|
12
|
-11
|
44.25
|
|
2020-06-03
|
10
|
0
|
10
|
41.45
|
|
2020-05-21
|
85
|
0
|
85
|
40.80
|
|
2020-05-20
|
50
|
0
|
50
|
40.50
|
|
2020-05-18
|
12
|
0
|
12
|
40.00
|
|
2020-05-15
|
42
|
0
|
42
|
40.10
|
|
2020-05-14
|
51
|
0
|
51
|
40.90
|
|
2020-05-13
|
8
|
0
|
8
|
42.35
|
|
2020-05-12
|
19
|
1
|
18
|
40.75
|
|
2020-05-07
|
35
|
0
|
35
|
36.75
|
|
2020-05-06
|
50
|
0
|
50
|
34.80
|
|
2020-04-29
|
50
|
0
|
50
|
34.65
|
|
2020-04-28
|
50
|
1
|
49
|
34.75
|
|
2020-04-27
|
100
|
0
|
100
|
34.30
|
|
2020-03-27
|
50
|
0
|
50
|
30.70
|
|
2020-03-26
|
43
|
0
|
43
|
31.30
|
|
2020-03-25
|
50
|
0
|
50
|
30.60
|
|
2020-03-12
|
0
|
7
|
-7
|
41.30
|
|
2020-02-03
|
0
|
40
|
-40
|
48.50
|
|
2020-01-06
|
0
|
19
|
-19
|
53.20
|
|
2019-11-20
|
0
|
13
|
-13
|
53.30
|
|
2019-09-12
|
0
|
5
|
-5
|
51.40
|
|
2019-08-01
|
0
|
3
|
-3
|
33.20
|
|
2019-07-31
|
0
|
2
|
-2
|
33.00
|
|
2019-07-26
|
10
|
0
|
10
|
34.05
|
|
2019-07-22
|
60
|
0
|
60
|
34.35
|
|
2019-07-17
|
7
|
0
|
7
|
33.55
|
|
2019-07-15
|
3
|
0
|
3
|
34.30
|
| 合計 | 2010 | 1155 | 855 | |
