| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-29
|
8
|
80
|
-72
|
140.50
|
|
2023-03-28
|
189
|
35
|
154
|
138.50
|
|
2023-02-24
|
86
|
2158
|
-2072
|
128.00
|
|
2023-02-06
|
297
|
35
|
262
|
129.00
|
|
2023-01-04
|
66
|
226
|
-160
|
120.00
|
|
2022-12-22
|
21
|
271
|
-250
|
122.00
|
|
2022-12-19
|
8
|
297
|
-289
|
140.50
|
|
2022-12-12
|
8
|
95
|
-87
|
150.00
|
|
2022-12-01
|
138
|
344
|
-206
|
159.50
|
|
2022-11-18
|
688
|
46
|
642
|
154.00
|
|
2022-11-11
|
977
|
181
|
796
|
158.00
|
|
2022-10-21
|
194
|
54
|
140
|
116.50
|
|
2022-10-18
|
380
|
22
|
358
|
121.00
|
|
2022-10-06
|
140
|
34
|
106
|
123.50
|
|
2022-09-27
|
25
|
127
|
-102
|
123.50
|
|
2022-09-22
|
27
|
122
|
-95
|
124.00
|
|
2022-09-21
|
13
|
238
|
-225
|
127.50
|
|
2022-09-12
|
17
|
214
|
-197
|
142.50
|
|
2022-09-08
|
147
|
50
|
97
|
139.50
|
|
2022-09-07
|
21
|
167
|
-146
|
139.00
|
|
2022-09-02
|
9
|
369
|
-360
|
138.50
|
|
2022-08-26
|
60
|
12
|
48
|
156.50
|
|
2022-08-25
|
20
|
478
|
-458
|
154.50
|
|
2022-08-17
|
24
|
71
|
-47
|
159.00
|
|
2022-08-11
|
179
|
31
|
148
|
152.50
|
|
2022-08-04
|
26
|
563
|
-537
|
146.00
|
|
2022-08-03
|
43
|
542
|
-499
|
147.50
|
|
2022-08-02
|
198
|
1162
|
-964
|
148.00
|
|
2022-08-01
|
80
|
1820
|
-1740
|
155.00
|
|
2022-07-29
|
278
|
580
|
-302
|
158.50
|
|
2022-07-15
|
95
|
379
|
-284
|
156.50
|
|
2022-07-04
|
397
|
83
|
314
|
149.00
|
|
2022-06-30
|
144
|
251
|
-107
|
158.50
|
|
2022-06-23
|
69
|
266
|
-197
|
159.00
|
|
2022-06-17
|
127
|
502
|
-375
|
166.00
|
|
2022-05-27
|
48
|
405
|
-357
|
201.50
|
|
2022-05-12
|
303
|
28
|
275
|
208.50
|
|
2022-04-28
|
332
|
77
|
255
|
205.50
|
|
2022-04-20
|
52
|
173
|
-121
|
220.00
|
|
2022-04-19
|
641
|
139
|
502
|
210.50
|
|
2022-04-13
|
125
|
18
|
107
|
216.50
|
|
2022-04-12
|
123
|
18
|
105
|
215.00
|
|
2022-04-07
|
33
|
183
|
-150
|
227.00
|
|
2022-04-01
|
49
|
239
|
-190
|
243.50
|
|
2022-02-09
|
728
|
121
|
607
|
221.50
|
|
2022-02-07
|
324
|
23
|
301
|
203.00
|
|
2022-01-20
|
662
|
12
|
650
|
222.00
|
|
2022-01-19
|
26
|
139
|
-113
|
215.50
|
|
2022-01-17
|
235
|
31
|
204
|
221.50
|
|
2022-01-05
|
14
|
152
|
-138
|
230.00
|
|
2022-01-04
|
15
|
234
|
-219
|
237.00
|
|
2021-12-29
|
17
|
179
|
-162
|
233.00
|
|
2021-12-27
|
226
|
62
|
164
|
236.00
|
|
2021-12-24
|
93
|
20
|
73
|
239.00
|
|
2021-11-25
|
502
|
66
|
436
|
210.50
|
|
2021-11-16
|
23
|
147
|
-124
|
195.00
|
|
2021-11-11
|
297
|
872
|
-575
|
195.00
|
|
2021-11-09
|
142
|
418
|
-276
|
192.50
|
|
2021-11-08
|
129
|
31
|
98
|
190.00
|
|
2021-11-05
|
154
|
412
|
-258
|
195.00
|
|
2021-11-04
|
317
|
32
|
285
|
190.00
|
|
2021-11-02
|
656
|
130
|
526
|
196.00
|
|
2021-10-25
|
335
|
85
|
250
|
150.50
|
|
2021-10-21
|
93
|
1137
|
-1044
|
142.00
|
|
2021-10-06
|
65
|
244
|
-179
|
121.50
|
|
2021-09-29
|
33
|
395
|
-362
|
131.00
|
|
2021-09-15
|
6
|
40
|
-34
|
141.50
|
|
2021-09-14
|
11
|
167
|
-156
|
142.50
|
|
2021-09-02
|
177
|
36
|
141
|
147.50
|
|
2021-08-26
|
213
|
48
|
165
|
139.50
|
|
2021-08-23
|
241
|
34
|
207
|
138.00
|
|
2021-08-20
|
496
|
20
|
476
|
134.00
|
|
2021-08-18
|
238
|
97
|
141
|
138.00
|
|
2021-08-12
|
606
|
10
|
596
|
142.00
|
|
2021-08-06
|
177
|
6
|
171
|
146.00
|
|
2021-08-05
|
525
|
93
|
432
|
148.50
|
|
2021-07-28
|
59
|
254
|
-195
|
138.00
|
|
2021-07-27
|
66
|
1157
|
-1091
|
142.00
|
|
2021-07-26
|
361
|
62
|
299
|
146.00
|
|
2021-07-23
|
149
|
460
|
-311
|
139.50
|
|
2021-07-22
|
459
|
91
|
368
|
146.50
|
|
2021-07-21
|
53
|
450
|
-397
|
137.50
|
|
2021-07-05
|
72
|
307
|
-235
|
132.00
|
|
2021-07-02
|
49
|
124
|
-75
|
126.50
|
|
2021-06-29
|
35
|
82
|
-47
|
127.50
|
|
2021-06-25
|
236
|
42
|
194
|
127.50
|
|
2021-06-24
|
871
|
155
|
716
|
131.00
|
|
2021-06-18
|
367
|
170
|
197
|
130.00
|
|
2021-06-15
|
156
|
53
|
103
|
127.00
|
|
2021-06-10
|
175
|
477
|
-302
|
129.00
|
|
2021-06-04
|
1040
|
413
|
627
|
117.50
|
|
2021-05-25
|
537
|
37
|
500
|
105.50
|
|
2021-05-19
|
94
|
17
|
77
|
98.10
|
|
2021-05-17
|
826
|
89
|
737
|
93.10
|
|
2021-05-13
|
1554
|
55
|
1499
|
94.60
|
|
2021-04-22
|
90
|
233
|
-143
|
90.80
|
|
2021-04-16
|
88
|
183
|
-95
|
90.10
|
|
2021-04-14
|
22
|
179
|
-157
|
87.50
|
|
2021-03-22
|
95
|
10
|
85
|
87.70
|
|
2021-03-12
|
265
|
29
|
236
|
91.50
|
|
2021-03-05
|
495
|
704
|
-209
|
91.20
|
|
2021-02-26
|
253
|
72
|
181
|
97.50
|
|
2021-02-19
|
34
|
430
|
-396
|
91.60
|
|
2021-02-02
|
413
|
49
|
364
|
88.70
|
|
2021-02-01
|
36
|
300
|
-264
|
85.80
|
|
2021-01-21
|
415
|
174
|
241
|
95.60
|
|
2021-01-20
|
815
|
97
|
718
|
92.40
|
|
2021-01-12
|
2442
|
265
|
2177
|
99.40
|
|
2021-01-08
|
622
|
25
|
597
|
90.20
|
|
2021-01-06
|
763
|
530
|
233
|
91.10
|
|
2020-12-29
|
717
|
77
|
640
|
85.70
|
|
2020-12-04
|
97
|
277
|
-180
|
81.30
|
|
2020-11-10
|
157
|
386
|
-229
|
71.50
|
|
2020-11-09
|
132
|
33
|
99
|
69.50
|
|
2020-11-02
|
111
|
454
|
-343
|
65.20
|
|
2020-10-28
|
460
|
3160
|
-2700
|
74.90
|
|
2020-10-27
|
136
|
573
|
-437
|
81.60
|
|
2020-10-05
|
196
|
592
|
-396
|
78.20
|
|
2020-09-22
|
60
|
306
|
-246
|
77.40
|
|
2020-09-09
|
12
|
194
|
-182
|
73.90
|
|
2020-09-08
|
216
|
80
|
136
|
73.20
|
|
2020-09-01
|
69
|
466
|
-397
|
77.40
|
|
2020-08-31
|
203
|
67
|
136
|
73.60
|
|
2020-08-28
|
195
|
454
|
-259
|
74.50
|
|
2020-08-26
|
138
|
427
|
-289
|
79.60
|
|
2020-08-25
|
80
|
579
|
-499
|
78.70
|
|
2020-08-24
|
304
|
780
|
-476
|
79.20
|
|
2020-08-19
|
406
|
811
|
-405
|
88.50
|
|
2020-08-14
|
1392
|
757
|
635
|
85.00
|
|
2020-08-11
|
1034
|
784
|
250
|
81.60
|
|
2020-08-10
|
141
|
329
|
-188
|
76.00
|
|
2020-08-06
|
404
|
2532
|
-2128
|
76.10
|
|
2020-08-04
|
1120
|
334
|
786
|
67.00
|
|
2020-08-03
|
241
|
103
|
138
|
63.40
|
|
2020-07-30
|
427
|
757
|
-330
|
62.90
|
|
2020-07-29
|
740
|
1412
|
-672
|
59.00
|
|
2020-07-28
|
1506
|
364
|
1142
|
59.40
|
|
2020-07-27
|
138
|
530
|
-392
|
56.50
|
|
2020-07-23
|
54
|
257
|
-203
|
56.30
|
|
2020-07-22
|
326
|
1386
|
-1060
|
56.50
|
|
2020-07-21
|
1902
|
232
|
1670
|
56.60
|
|
2020-07-15
|
384
|
97
|
287
|
51.80
|
|
2020-07-14
|
197
|
46
|
151
|
52.20
|
|
2020-07-10
|
324
|
238
|
86
|
54.40
|
|
2020-07-09
|
83
|
330
|
-247
|
56.50
|
|
2020-07-08
|
350
|
167
|
183
|
56.30
|
|
2020-07-07
|
1452
|
740
|
712
|
55.90
|
|
2020-07-02
|
326
|
104
|
222
|
50.80
|
|
2020-07-01
|
936
|
563
|
373
|
49.45
|
|
2020-06-17
|
191
|
838
|
-647
|
45.00
|
|
2020-06-16
|
330
|
82
|
248
|
45.00
|
|
2020-06-11
|
307
|
1015
|
-708
|
44.65
|
|
2020-06-10
|
319
|
947
|
-628
|
45.20
|
|
2020-06-09
|
51
|
405
|
-354
|
43.30
|
|
2020-06-05
|
263
|
87
|
176
|
44.80
|
|
2020-05-29
|
8
|
116
|
-108
|
40.10
|
|
2020-05-26
|
656
|
80
|
576
|
40.00
|
|
2020-05-22
|
29
|
227
|
-198
|
39.15
|
|
2020-05-18
|
193
|
3521
|
-3328
|
39.55
|
|
2020-05-15
|
66
|
985
|
-919
|
43.90
|
|
2020-05-11
|
69
|
389
|
-320
|
44.95
|
|
2020-05-08
|
356
|
99
|
257
|
44.70
|
|
2020-05-07
|
649
|
184
|
465
|
44.30
|
|
2020-05-06
|
16
|
229
|
-213
|
43.05
|
|
2020-04-28
|
449
|
155
|
294
|
39.45
|
|
2020-04-24
|
505
|
19
|
486
|
37.45
|
|
2020-04-14
|
556
|
157
|
399
|
38.15
|
|
2020-04-13
|
586
|
244
|
342
|
35.55
|
|
2020-04-10
|
14
|
529
|
-515
|
35.00
|
|
2020-04-06
|
65
|
837
|
-772
|
31.35
|
|
2020-03-24
|
284
|
90
|
194
|
28.60
|
|
2020-03-23
|
273
|
118
|
155
|
27.05
|
|
2020-03-20
|
37
|
148
|
-111
|
27.05
|
|
2020-03-17
|
1096
|
96
|
1000
|
26.50
|
|
2020-03-12
|
177
|
492
|
-315
|
33.70
|
|
2020-03-10
|
113
|
383
|
-270
|
38.95
|
|
2020-03-09
|
60
|
261
|
-201
|
39.50
|
|
2020-03-05
|
685
|
173
|
512
|
41.90
|
|
2020-03-04
|
759
|
299
|
460
|
41.40
|
|
2020-03-03
|
218
|
66
|
152
|
41.45
|
|
2020-02-27
|
51
|
571
|
-520
|
40.00
|
|
2020-02-26
|
31
|
350
|
-319
|
41.25
|
|
2020-02-06
|
105
|
233
|
-128
|
40.20
|
|
2020-02-05
|
319
|
47
|
272
|
39.15
|
|
2020-02-04
|
1769
|
491
|
1278
|
40.25
|
|
2020-02-03
|
17
|
3664
|
-3647
|
36.75
|
|
2020-01-20
|
20
|
294
|
-274
|
44.80
|
|
2020-01-17
|
42
|
803
|
-761
|
43.25
|
|
2020-01-15
|
352
|
1817
|
-1465
|
44.75
|
|
2020-01-09
|
103
|
318
|
-215
|
41.05
|
|
2020-01-07
|
1124
|
14
|
1110
|
41.30
|
|
2020-01-02
|
388
|
34
|
354
|
43.60
|
|
2019-12-30
|
10
|
609
|
-599
|
41.80
|
|
2019-12-26
|
20
|
2692
|
-2672
|
41.10
|
|
2019-12-23
|
43
|
1393
|
-1350
|
41.50
|
|
2019-12-18
|
10
|
680
|
-670
|
44.80
|
|
2019-12-17
|
45
|
479
|
-434
|
45.75
|
|
2019-12-11
|
6
|
284
|
-278
|
43.90
|
|
2019-12-10
|
31
|
137
|
-106
|
44.00
|
|
2019-12-02
|
720
|
111
|
609
|
44.15
|
|
2019-11-27
|
725
|
72
|
653
|
47.00
|
|
2019-11-22
|
55
|
1248
|
-1193
|
47.00
|
|
2019-11-20
|
81
|
211
|
-130
|
48.80
|
|
2019-11-14
|
37
|
236
|
-199
|
48.10
|
|
2019-11-11
|
275
|
463
|
-188
|
47.10
|
|
2019-11-06
|
270
|
613
|
-343
|
45.20
|
|
2019-11-04
|
45
|
255
|
-210
|
47.40
|
|
2019-11-01
|
18
|
356
|
-338
|
47.20
|
|
2019-10-31
|
32
|
1656
|
-1624
|
47.15
|
|
2019-10-23
|
259
|
52
|
207
|
48.25
|
|
2019-10-16
|
217
|
710
|
-493
|
47.80
|
|
2019-10-09
|
432
|
806
|
-374
|
43.10
|
|
2019-10-08
|
465
|
576
|
-111
|
45.60
|
|
2019-10-07
|
349
|
60
|
289
|
46.40
|
|
2019-10-04
|
71
|
1075
|
-1004
|
45.30
|
|
2019-10-02
|
233
|
17
|
216
|
44.80
|
|
2019-10-01
|
404
|
54
|
350
|
44.20
|
|
2019-09-27
|
155
|
767
|
-612
|
43.65
|
|
2019-09-25
|
66
|
901
|
-835
|
45.50
|
|
2019-09-24
|
243
|
71
|
172
|
46.65
|
|
2019-09-23
|
412
|
154
|
258
|
47.65
|
|
2019-09-20
|
1155
|
306
|
849
|
46.50
|
|
2019-09-19
|
1077
|
167
|
910
|
46.50
|
|
2019-09-18
|
777
|
304
|
473
|
46.30
|
|
2019-09-17
|
418
|
207
|
211
|
46.10
|
|
2019-09-16
|
820
|
358
|
462
|
46.80
|
|
2019-09-11
|
278
|
83
|
195
|
43.25
|
|
2019-09-10
|
539
|
251
|
288
|
43.05
|
|
2019-09-09
|
4634
|
112
|
4522
|
44.80
|
|
2019-09-03
|
505
|
317
|
188
|
39.80
|
|
2019-09-02
|
214
|
6
|
208
|
40.00
|
|
2019-08-29
|
342
|
71
|
271
|
39.05
|
|
2019-08-14
|
1106
|
247
|
859
|
39.00
|
|
2019-08-07
|
1552
|
222
|
1330
|
36.35
|
|
2019-08-02
|
281
|
25
|
256
|
36.65
|
|
2019-07-24
|
2564
|
507
|
2057
|
39.50
|
|
2019-07-15
|
460
|
32
|
428
|
37.20
|
|
2019-07-09
|
43
|
654
|
-611
|
35.30
|
|
2019-07-01
|
963
|
374
|
589
|
38.75
|
| 合計 | 83012 | 91119 | -8107 | |
