| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-02-06
|
1
|
0
|
1
|
244.00
|
|
2023-01-06
|
0
|
1
|
-1
|
232.50
|
|
2022-12-28
|
1
|
0
|
1
|
221.50
|
|
2022-12-21
|
5
|
0
|
5
|
223.00
|
|
2022-12-16
|
5
|
0
|
5
|
232.50
|
|
2022-11-15
|
20
|
0
|
20
|
229.50
|
|
2022-10-31
|
0
|
30
|
-30
|
181.50
|
|
2022-10-28
|
1
|
0
|
1
|
175.50
|
|
2022-10-24
|
0
|
40
|
-40
|
178.00
|
|
2022-09-23
|
5
|
0
|
5
|
240.00
|
|
2022-08-30
|
30
|
0
|
30
|
266.50
|
|
2022-08-12
|
0
|
1
|
-1
|
239.50
|
|
2022-07-18
|
0
|
5
|
-5
|
230.00
|
|
2022-07-13
|
0
|
41
|
-41
|
220.00
|
|
2022-05-30
|
5
|
0
|
5
|
299.50
|
|
2022-05-10
|
0
|
6
|
-6
|
287.50
|
|
2022-04-20
|
1
|
0
|
1
|
302.00
|
|
2022-04-07
|
0
|
1
|
-1
|
321.00
|
|
2022-03-08
|
0
|
2
|
-2
|
293.00
|
|
2022-02-17
|
6
|
0
|
6
|
334.00
|
|
2022-01-18
|
10
|
0
|
10
|
349.00
|
|
2022-01-03
|
0
|
6
|
-6
|
371.00
|
|
2021-12-06
|
0
|
2
|
-2
|
367.50
|
|
2021-12-02
|
1
|
2
|
-1
|
371.50
|
|
2021-12-01
|
0
|
3
|
-3
|
372.50
|
|
2021-11-17
|
3
|
1
|
2
|
380.50
|
|
2021-11-16
|
0
|
122
|
-122
|
378.00
|
|
2021-10-01
|
3
|
0
|
3
|
335.50
|
|
2021-09-29
|
3
|
0
|
3
|
345.00
|
|
2021-09-28
|
20
|
0
|
20
|
364.50
|
|
2021-09-16
|
2
|
0
|
2
|
360.50
|
|
2021-09-13
|
0
|
16
|
-16
|
380.50
|
|
2021-09-07
|
3
|
0
|
3
|
384.00
|
|
2021-09-06
|
13
|
0
|
13
|
399.50
|
|
2021-08-24
|
0
|
3
|
-3
|
397.00
|
|
2021-08-12
|
0
|
1
|
-1
|
405.00
|
|
2021-08-05
|
2
|
7
|
-5
|
437.00
|
|
2021-06-24
|
0
|
6
|
-6
|
392.00
|
|
2021-06-04
|
9
|
40
|
-31
|
372.50
|
|
2021-06-03
|
52
|
69
|
-17
|
352.00
|
|
2021-05-31
|
0
|
26
|
-26
|
342.00
|
|
2021-05-25
|
10
|
1
|
9
|
324.00
|
|
2021-05-04
|
3
|
18
|
-15
|
320.00
|
|
2021-04-27
|
1
|
26
|
-25
|
338.00
|
|
2021-04-26
|
8
|
0
|
8
|
342.00
|
|
2021-04-23
|
2
|
0
|
2
|
344.50
|
|
2021-04-19
|
1
|
40
|
-39
|
354.50
|
|
2021-04-08
|
6
|
0
|
6
|
380.50
|
|
2021-03-25
|
0
|
1
|
-1
|
346.50
|
|
2021-03-19
|
1
|
6
|
-5
|
342.00
|
|
2021-03-05
|
4
|
0
|
4
|
340.00
|
|
2021-03-02
|
0
|
7
|
-7
|
354.00
|
|
2021-02-05
|
2
|
0
|
2
|
371.50
|
|
2021-01-29
|
6
|
0
|
6
|
355.00
|
|
2021-01-28
|
4
|
101
|
-97
|
366.00
|
|
2021-01-27
|
2
|
15
|
-13
|
384.50
|
|
2021-01-15
|
69
|
12
|
57
|
413.50
|
|
2021-01-14
|
10
|
2
|
8
|
424.00
|
|
2021-01-08
|
2
|
8
|
-6
|
410.50
|
|
2021-01-07
|
14
|
0
|
14
|
416.00
|
|
2020-12-29
|
12
|
0
|
12
|
388.00
|
|
2020-12-28
|
15
|
0
|
15
|
389.00
|
|
2020-12-21
|
5
|
0
|
5
|
388.50
|
|
2020-12-17
|
7
|
1
|
6
|
401.50
|
|
2020-12-15
|
2
|
12
|
-10
|
390.00
|
|
2020-12-08
|
6
|
22
|
-16
|
449.50
|
|
2020-12-07
|
5
|
17
|
-12
|
409.00
|
|
2020-12-01
|
2
|
0
|
2
|
373.50
|
|
2020-11-30
|
8
|
0
|
8
|
371.50
|
|
2020-11-20
|
1
|
4
|
-3
|
364.00
|
|
2020-11-17
|
13
|
3
|
10
|
365.00
|
|
2020-11-12
|
3
|
0
|
3
|
363.50
|
|
2020-11-11
|
3
|
0
|
3
|
362.50
|
|
2020-11-02
|
2
|
15
|
-13
|
333.50
|
|
2020-10-29
|
5
|
1
|
4
|
353.00
|
|
2020-10-16
|
9
|
0
|
9
|
375.00
|
|
2020-10-15
|
1
|
8
|
-7
|
400.00
|
|
2020-10-07
|
2
|
0
|
2
|
378.50
|
|
2020-09-30
|
39
|
3
|
36
|
376.00
|
|
2020-09-25
|
26
|
0
|
26
|
354.50
|
|
2020-09-18
|
6
|
26
|
-20
|
389.00
|
|
2020-09-16
|
25
|
10
|
15
|
388.50
|
|
2020-09-14
|
22
|
10
|
12
|
365.00
|
|
2020-09-04
|
1
|
30
|
-29
|
354.00
|
|
2020-09-03
|
29
|
5
|
24
|
367.00
|
|
2020-09-02
|
4
|
0
|
4
|
358.00
|
|
2020-08-26
|
28
|
5
|
23
|
351.00
|
|
2020-08-25
|
64
|
5
|
59
|
319.50
|
|
2020-08-21
|
8
|
2
|
6
|
309.50
|
|
2020-08-14
|
1
|
9
|
-8
|
348.00
|
|
2020-08-07
|
52
|
15
|
37
|
388.00
|
|
2020-07-28
|
10
|
1
|
9
|
370.00
|
|
2020-07-17
|
6
|
38
|
-32
|
356.00
|
|
2020-07-16
|
62
|
11
|
51
|
394.50
|
|
2020-07-13
|
16
|
4
|
12
|
368.00
|
|
2020-07-10
|
313
|
7
|
306
|
366.00
|
|
2020-07-09
|
410
|
35
|
375
|
375.00
|
|
2020-07-08
|
120
|
7
|
113
|
349.00
|
|
2020-07-02
|
102
|
10
|
92
|
302.50
|
|
2020-06-24
|
17
|
35
|
-18
|
256.00
|
|
2020-06-22
|
66
|
1
|
65
|
235.50
|
|
2020-06-04
|
0
|
122
|
-122
|
223.00
|
|
2020-06-02
|
3
|
0
|
3
|
220.00
|
|
2020-06-01
|
0
|
56
|
-56
|
220.50
|
|
2020-05-04
|
7
|
19
|
-12
|
230.00
|
|
2020-04-30
|
20
|
3
|
17
|
231.50
|
|
2020-04-15
|
7
|
0
|
7
|
205.00
|
|
2020-04-08
|
0
|
15
|
-15
|
208.00
|
|
2020-03-05
|
2
|
16
|
-14
|
246.00
|
|
2020-02-14
|
3
|
22
|
-19
|
289.50
|
|
2020-02-07
|
0
|
50
|
-50
|
285.00
|
|
2020-01-31
|
22
|
5
|
17
|
281.00
|
|
2020-01-13
|
52
|
3
|
49
|
285.00
|
|
2019-12-25
|
13
|
0
|
13
|
277.00
|
|
2019-12-11
|
184
|
64
|
120
|
254.00
|
|
2019-12-10
|
143
|
12
|
131
|
231.00
|
|
2019-11-18
|
9
|
38
|
-29
|
217.50
|
|
2019-10-30
|
137
|
29
|
108
|
187.00
|
|
2019-10-18
|
21
|
6
|
15
|
164.00
|
|
2019-09-25
|
0
|
1
|
-1
|
154.00
|
|
2019-09-24
|
6
|
0
|
6
|
153.50
|
|
2019-09-20
|
0
|
1
|
-1
|
150.00
|
|
2019-09-04
|
0
|
1
|
-1
|
138.50
|
|
2019-08-26
|
1
|
3
|
-2
|
132.00
|
|
2019-08-15
|
1
|
0
|
1
|
131.50
|
|
2019-08-14
|
0
|
1
|
-1
|
132.50
|
|
2019-08-08
|
1
|
0
|
1
|
131.50
|
|
2019-07-22
|
0
|
1
|
-1
|
133.00
|
|
2019-07-19
|
2
|
0
|
2
|
130.50
|
|
2019-07-11
|
0
|
1
|
-1
|
139.00
|
|
2019-07-09
|
1
|
0
|
1
|
130.50
|
| 合計 | 2509 | 1489 | 1020 | |