| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-21
|
2
|
6
|
-4
|
186.00
|
|
2023-03-09
|
8
|
1
|
7
|
193.50
|
|
2023-03-06
|
10
|
2
|
8
|
198.00
|
|
2023-02-16
|
1
|
11
|
-10
|
195.50
|
|
2023-02-13
|
5
|
0
|
5
|
191.50
|
|
2022-12-15
|
5
|
34
|
-29
|
200.00
|
|
2022-11-17
|
0
|
16
|
-16
|
210.00
|
|
2022-10-27
|
0
|
14
|
-14
|
125.00
|
|
2022-10-19
|
0
|
20
|
-20
|
163.00
|
|
2022-10-18
|
24
|
0
|
24
|
148.50
|
|
2022-10-12
|
2
|
27
|
-25
|
215.50
|
|
2022-09-22
|
0
|
17
|
-17
|
356.50
|
|
2022-09-14
|
5
|
33
|
-28
|
372.50
|
|
2022-09-05
|
0
|
10
|
-10
|
326.50
|
|
2022-08-19
|
25
|
1
|
24
|
342.00
|
|
2022-07-28
|
3
|
17
|
-14
|
340.00
|
|
2022-07-06
|
0
|
26
|
-26
|
239.50
|
|
2022-05-24
|
0
|
9
|
-9
|
359.50
|
|
2022-05-23
|
9
|
0
|
9
|
363.50
|
|
2022-02-08
|
0
|
12
|
-12
|
462.50
|
|
2022-02-07
|
12
|
0
|
12
|
476.00
|
|
2021-12-24
|
0
|
6
|
-6
|
425.00
|
|
2021-10-29
|
1
|
10
|
-9
|
396.00
|
|
2021-10-01
|
1
|
11
|
-10
|
306.50
|
|
2021-09-17
|
5
|
12
|
-7
|
360.00
|
|
2021-09-15
|
3
|
0
|
3
|
379.00
|
|
2021-09-07
|
2
|
26
|
-24
|
393.00
|
|
2021-09-03
|
28
|
2
|
26
|
416.00
|
|
2021-08-27
|
16
|
4
|
12
|
399.00
|
|
2021-08-11
|
5
|
27
|
-22
|
402.50
|
|
2021-07-22
|
5
|
38
|
-33
|
450.00
|
|
2021-07-21
|
1
|
62
|
-61
|
425.00
|
|
2021-07-19
|
0
|
31
|
-31
|
446.50
|
|
2021-07-16
|
0
|
9
|
-9
|
450.00
|
|
2021-07-14
|
75
|
4
|
71
|
432.00
|
|
2021-07-13
|
78
|
8
|
70
|
430.00
|
|
2021-06-25
|
1
|
60
|
-59
|
392.00
|
|
2021-06-23
|
0
|
20
|
-20
|
396.00
|
|
2021-06-17
|
81
|
2
|
79
|
418.00
|
|
2021-05-31
|
0
|
10
|
-10
|
315.00
|
|
2021-04-08
|
5
|
43
|
-38
|
512.00
|
|
2021-04-06
|
31
|
14
|
17
|
565.00
|
|
2021-03-30
|
15
|
2
|
13
|
487.50
|
|
2021-03-23
|
0
|
5
|
-5
|
484.00
|
|
2021-03-09
|
0
|
20
|
-20
|
373.50
|
|
2021-03-03
|
0
|
15
|
-15
|
375.00
|
|
2021-01-29
|
9
|
0
|
9
|
220.00
|
|
2021-01-25
|
7
|
85
|
-78
|
260.00
|
|
2021-01-22
|
61
|
13
|
48
|
269.00
|
|
2021-01-14
|
50
|
1
|
49
|
232.00
|
|
2021-01-06
|
22
|
6
|
16
|
189.00
|
|
2020-12-30
|
43
|
13
|
30
|
195.00
|
|
2020-12-29
|
43
|
5
|
38
|
177.50
|
|
2020-12-23
|
13
|
31
|
-18
|
172.00
|
|
2020-12-02
|
19
|
1
|
18
|
172.00
|
|
2020-11-19
|
0
|
100
|
-100
|
104.00
|
|
2020-11-13
|
0
|
10
|
-10
|
91.40
|
|
2020-11-11
|
13
|
0
|
13
|
93.00
|
|
2020-11-10
|
8
|
20
|
-12
|
92.20
|
|
2020-11-09
|
1
|
31
|
-30
|
96.60
|
|
2020-11-06
|
1
|
9
|
-8
|
91.00
|
|
2020-11-04
|
4
|
29
|
-25
|
94.00
|
|
2020-10-28
|
122
|
0
|
122
|
93.40
|
|
2020-10-27
|
51
|
14
|
37
|
96.00
|
|
2020-10-26
|
71
|
1
|
70
|
96.70
|
|
2020-10-22
|
5
|
143
|
-138
|
102.00
|
|
2020-10-16
|
30
|
1
|
29
|
96.00
|
|
2020-10-07
|
96
|
33
|
63
|
94.00
|
|
2020-10-06
|
34
|
4
|
30
|
100.00
|
|
2020-09-29
|
0
|
35
|
-35
|
90.00
|
|
2020-09-28
|
6
|
63
|
-57
|
89.50
|
|
2020-09-24
|
47
|
0
|
47
|
99.90
|
|
2020-09-07
|
93
|
15
|
78
|
85.30
|
|
2020-09-02
|
13
|
98
|
-85
|
70.80
|
|
2020-08-27
|
19
|
1
|
18
|
61.70
|
|
2020-08-26
|
0
|
16
|
-16
|
63.50
|
|
2020-08-24
|
10
|
0
|
10
|
59.70
|
|
2020-08-17
|
64
|
0
|
64
|
65.60
|
|
2020-08-14
|
52
|
183
|
-131
|
68.60
|
|
2020-08-04
|
0
|
8
|
-8
|
59.90
|
|
2020-07-30
|
151
|
8
|
143
|
65.00
|
|
2020-07-28
|
4
|
34
|
-30
|
60.70
|
|
2020-07-24
|
41
|
2
|
39
|
56.40
|
|
2020-07-07
|
0
|
50
|
-50
|
71.50
|
|
2020-07-01
|
28
|
3
|
25
|
66.90
|
|
2020-06-16
|
104
|
2
|
102
|
52.00
|
|
2020-06-11
|
1
|
50
|
-49
|
39.90
|
|
2020-06-09
|
0
|
10
|
-10
|
33.00
|
|
2020-06-02
|
31
|
0
|
31
|
34.30
|
|
2020-06-01
|
32
|
2
|
30
|
38.10
|
|
2020-05-04
|
0
|
14
|
-14
|
33.90
|
|
2020-04-21
|
0
|
8
|
-8
|
30.00
|
|
2020-04-20
|
2
|
6
|
-4
|
32.00
|
|
2020-04-13
|
0
|
35
|
-35
|
28.35
|
|
2020-03-13
|
0
|
24
|
-24
|
32.90
|
|
2020-03-11
|
58
|
0
|
58
|
36.80
|
|
2020-03-06
|
13
|
0
|
13
|
36.70
|
|
2019-11-29
|
0
|
20
|
-20
|
41.90
|
|
2019-11-27
|
0
|
19
|
-19
|
38.60
|
|
2019-11-26
|
0
|
16
|
-16
|
38.20
|
|
2019-11-25
|
3
|
19
|
-16
|
38.80
|
|
2019-11-22
|
0
|
20
|
-20
|
40.35
|
|
2019-11-19
|
1
|
20
|
-19
|
39.50
|
|
2019-11-15
|
18
|
0
|
18
|
38.40
|
|
2019-11-13
|
18
|
0
|
18
|
39.45
|
|
2019-11-11
|
26
|
12
|
14
|
33.20
|
|
2019-11-07
|
22
|
0
|
22
|
29.95
|
|
2019-08-16
|
0
|
1
|
-1
|
22.70
|
| 合計 | 2024 | 2041 | -17 | |
