| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-02-08
|
0
|
73
|
-73
|
128.50
|
|
2023-02-07
|
0
|
80
|
-80
|
129.50
|
|
2022-11-22
|
0
|
1
|
-1
|
121.00
|
|
2022-10-31
|
0
|
2
|
-2
|
114.00
|
|
2022-10-27
|
0
|
1
|
-1
|
111.50
|
|
2022-08-24
|
0
|
1
|
-1
|
146.00
|
|
2022-08-09
|
40
|
0
|
40
|
147.00
|
|
2022-07-21
|
72
|
0
|
72
|
153.00
|
|
2022-06-28
|
1
|
44
|
-43
|
145.50
|
|
2022-06-23
|
0
|
4
|
-4
|
151.00
|
|
2022-04-27
|
0
|
12
|
-12
|
163.50
|
|
2022-04-20
|
150
|
0
|
150
|
178.50
|
|
2022-04-18
|
0
|
5
|
-5
|
167.50
|
|
2022-04-15
|
0
|
20
|
-20
|
169.00
|
|
2022-04-14
|
6
|
1
|
5
|
177.50
|
|
2022-03-30
|
20
|
1
|
19
|
198.50
|
|
2022-03-25
|
0
|
201
|
-201
|
193.00
|
|
2022-02-15
|
6
|
19
|
-13
|
196.00
|
|
2022-02-11
|
19
|
4
|
15
|
199.00
|
|
2022-01-17
|
0
|
3
|
-3
|
178.00
|
|
2022-01-13
|
6
|
0
|
6
|
173.00
|
|
2022-01-11
|
202
|
0
|
202
|
176.00
|
|
2022-01-07
|
18
|
3
|
15
|
178.00
|
|
2021-12-10
|
9
|
20
|
-11
|
171.50
|
|
2021-12-09
|
20
|
7
|
13
|
176.00
|
|
2021-12-02
|
1
|
51
|
-50
|
171.50
|
|
2021-11-17
|
0
|
7
|
-7
|
171.00
|
|
2021-11-16
|
132
|
7
|
125
|
171.50
|
|
2021-11-05
|
7
|
1
|
6
|
165.00
|
|
2021-09-17
|
1
|
7
|
-6
|
162.00
|
|
2021-09-02
|
168
|
4
|
164
|
185.50
|
|
2021-08-17
|
51
|
1
|
50
|
160.00
|
|
2021-08-05
|
82
|
4
|
78
|
211.00
|
|
2021-08-03
|
58
|
3
|
55
|
216.00
|
|
2021-07-28
|
49
|
105
|
-56
|
196.50
|
|
2021-07-21
|
64
|
13
|
51
|
173.00
|
|
2021-07-20
|
2
|
32
|
-30
|
168.50
|
|
2021-07-05
|
1
|
20
|
-19
|
160.00
|
|
2021-07-02
|
25
|
0
|
25
|
153.50
|
|
2021-06-25
|
2
|
26
|
-24
|
153.50
|
|
2021-06-24
|
22
|
0
|
22
|
155.00
|
|
2021-06-23
|
0
|
33
|
-33
|
148.50
|
|
2021-06-18
|
26
|
0
|
26
|
149.00
|
|
2021-06-15
|
0
|
1
|
-1
|
137.50
|
|
2021-05-04
|
11
|
0
|
11
|
146.00
|
|
2021-03-17
|
3
|
55
|
-52
|
127.00
|
|
2021-03-12
|
2
|
49
|
-47
|
122.00
|
|
2021-03-11
|
49
|
9
|
40
|
121.00
|
|
2021-03-05
|
58
|
10
|
48
|
124.50
|
|
2021-02-17
|
2
|
37
|
-35
|
102.50
|
|
2021-02-01
|
0
|
52
|
-52
|
98.50
|
|
2021-01-29
|
52
|
1
|
51
|
99.30
|
|
2021-01-21
|
11
|
46
|
-35
|
89.20
|
|
2021-01-08
|
0
|
55
|
-55
|
90.10
|
|
2021-01-07
|
1
|
14
|
-13
|
90.30
|
|
2021-01-06
|
65
|
11
|
54
|
90.80
|
|
2020-12-04
|
33
|
42
|
-9
|
83.30
|
|
2020-12-01
|
10
|
0
|
10
|
85.40
|
|
2020-11-19
|
32
|
1
|
31
|
82.40
|
|
2020-11-13
|
0
|
15
|
-15
|
79.80
|
|
2020-11-12
|
15
|
0
|
15
|
80.10
|
|
2020-09-18
|
11
|
5
|
6
|
87.10
|
|
2020-09-14
|
0
|
7
|
-7
|
85.90
|
|
2020-09-11
|
1
|
31
|
-30
|
85.00
|
|
2020-09-02
|
22
|
3
|
19
|
88.80
|
|
2020-08-27
|
8
|
0
|
8
|
86.70
|
|
2020-07-08
|
20
|
3
|
17
|
96.50
|
|
2020-06-10
|
13
|
279
|
-266
|
92.60
|
|
2020-05-14
|
36
|
1
|
35
|
95.40
|
|
2020-05-12
|
246
|
11
|
235
|
98.30
|
|
2020-04-30
|
7
|
92
|
-85
|
91.50
|
|
2020-04-09
|
6
|
42
|
-36
|
78.80
|
|
2020-04-08
|
4
|
14
|
-10
|
79.30
|
|
2020-04-07
|
42
|
8
|
34
|
79.50
|
|
2020-03-17
|
5
|
32
|
-27
|
72.70
|
|
2020-03-06
|
3
|
33
|
-30
|
80.90
|
|
2020-03-05
|
568
|
15
|
553
|
80.70
|
|
2020-03-02
|
0
|
61
|
-61
|
73.20
|
|
2020-02-27
|
2
|
104
|
-102
|
71.80
|
|
2020-02-12
|
24
|
13
|
11
|
70.90
|
|
2020-02-11
|
47
|
10
|
37
|
70.50
|
|
2020-02-10
|
10
|
0
|
10
|
67.70
|
|
2020-02-06
|
51
|
0
|
51
|
70.80
|
|
2019-11-29
|
46
|
7
|
39
|
75.90
|
|
2019-10-07
|
17
|
1
|
16
|
70.50
|
|
2019-10-02
|
4
|
11
|
-7
|
65.90
|
|
2019-09-20
|
0
|
2
|
-2
|
65.60
|
|
2019-09-12
|
0
|
7
|
-7
|
66.00
|
|
2019-08-12
|
0
|
2
|
-2
|
58.20
|
|
2019-07-24
|
2
|
20
|
-18
|
57.30
|
|
2019-07-11
|
20
|
1
|
19
|
64.40
|
|
2019-07-04
|
0
|
1
|
-1
|
61.90
|
|
2019-07-03
|
0
|
1
|
-1
|
61.90
|
| 合計 | 2819 | 2031 | 788 | |
