| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-27
|
7
|
38
|
-31
|
168.50
|
|
2023-03-13
|
5
|
313
|
-308
|
156.00
|
|
2023-03-08
|
324
|
17
|
307
|
165.50
|
|
2023-03-02
|
7
|
2
|
5
|
150.00
|
|
2023-02-24
|
6
|
16
|
-10
|
151.00
|
|
2023-01-13
|
1
|
7
|
-6
|
148.50
|
|
2022-12-20
|
30
|
4
|
26
|
143.50
|
|
2022-12-05
|
15
|
1
|
14
|
165.50
|
|
2022-11-21
|
18
|
13
|
5
|
165.50
|
|
2022-10-21
|
10
|
108
|
-98
|
134.00
|
|
2022-10-20
|
5
|
107
|
-102
|
137.00
|
|
2022-10-14
|
3
|
22
|
-19
|
139.00
|
|
2022-10-12
|
11
|
22
|
-11
|
134.00
|
|
2022-09-30
|
17
|
50
|
-33
|
137.00
|
|
2022-09-26
|
113
|
10
|
103
|
144.00
|
|
2022-09-19
|
2
|
28
|
-26
|
162.50
|
|
2022-09-16
|
6
|
16
|
-10
|
166.50
|
|
2022-09-12
|
40
|
6
|
34
|
177.00
|
|
2022-09-08
|
3
|
9
|
-6
|
171.00
|
|
2022-09-06
|
123
|
3
|
120
|
166.50
|
|
2022-08-23
|
12
|
1
|
11
|
179.00
|
|
2022-08-19
|
21
|
166
|
-145
|
183.50
|
|
2022-08-12
|
17
|
63
|
-46
|
176.50
|
|
2022-08-11
|
17
|
69
|
-52
|
173.00
|
|
2022-08-10
|
130
|
17
|
113
|
162.00
|
|
2022-08-05
|
5
|
227
|
-222
|
173.50
|
|
2022-08-04
|
58
|
8
|
50
|
163.50
|
|
2022-08-03
|
23
|
10
|
13
|
165.00
|
|
2022-08-02
|
169
|
3
|
166
|
167.00
|
|
2022-07-28
|
65
|
15
|
50
|
168.50
|
|
2022-07-27
|
57
|
16
|
41
|
173.00
|
|
2022-07-26
|
119
|
16
|
103
|
167.50
|
|
2022-07-21
|
36
|
143
|
-107
|
180.00
|
|
2022-07-20
|
294
|
23
|
271
|
170.00
|
|
2022-06-29
|
11
|
24
|
-13
|
185.50
|
|
2022-06-17
|
55
|
500
|
-445
|
206.50
|
|
2022-06-09
|
226
|
11
|
215
|
246.00
|
|
2022-06-07
|
44
|
448
|
-404
|
242.50
|
|
2022-06-02
|
46
|
312
|
-266
|
265.00
|
|
2022-05-17
|
323
|
59
|
264
|
249.00
|
|
2022-05-16
|
311
|
45
|
266
|
232.00
|
|
2022-05-12
|
31
|
9
|
22
|
208.50
|
|
2022-05-09
|
512
|
8
|
504
|
202.00
|
|
2022-04-18
|
4
|
47
|
-43
|
224.50
|
|
2022-04-12
|
1
|
72
|
-71
|
250.50
|
|
2022-04-06
|
19
|
235
|
-216
|
278.50
|
|
2022-04-01
|
26
|
219
|
-193
|
281.00
|
|
2022-03-29
|
4
|
101
|
-97
|
289.00
|
|
2022-03-28
|
17
|
36
|
-19
|
301.00
|
|
2022-03-16
|
32
|
3
|
29
|
288.50
|
|
2022-03-14
|
101
|
40
|
61
|
308.50
|
|
2022-03-07
|
1
|
19
|
-18
|
274.50
|
|
2022-03-03
|
16
|
2
|
14
|
285.00
|
|
2022-02-07
|
174
|
3
|
171
|
254.00
|
|
2022-01-19
|
99
|
5
|
94
|
272.00
|
|
2022-01-07
|
1
|
435
|
-434
|
263.00
|
|
2021-12-30
|
12
|
2
|
10
|
290.00
|
|
2021-12-07
|
300
|
12
|
288
|
271.00
|
|
2021-12-02
|
111
|
6
|
105
|
257.00
|
|
2021-11-26
|
31
|
5
|
26
|
235.50
|
|
2021-11-17
|
10
|
0
|
10
|
188.50
|
|
2021-11-09
|
0
|
11
|
-11
|
169.00
|
|
2021-11-08
|
11
|
0
|
11
|
164.50
|
|
2021-11-05
|
0
|
48
|
-48
|
169.00
|
|
2021-10-28
|
1
|
36
|
-35
|
156.00
|
|
2021-10-26
|
1
|
61
|
-60
|
151.00
|
|
2021-10-21
|
1
|
36
|
-35
|
157.00
|
|
2021-10-18
|
12
|
0
|
12
|
148.50
|
|
2021-10-06
|
9
|
2
|
7
|
144.00
|
|
2021-08-17
|
12
|
2
|
10
|
167.00
|
|
2021-08-10
|
7
|
0
|
7
|
181.50
|
|
2021-07-21
|
2
|
11
|
-9
|
204.00
|
|
2021-07-15
|
1
|
500
|
-499
|
212.00
|
|
2021-07-13
|
209
|
11
|
198
|
220.00
|
|
2021-07-12
|
130
|
7
|
123
|
200.00
|
|
2021-07-08
|
1
|
300
|
-299
|
193.50
|
|
2021-07-07
|
202
|
2
|
200
|
197.00
|
|
2021-06-10
|
107
|
6
|
101
|
174.50
|
|
2021-06-08
|
210
|
38
|
172
|
178.00
|
|
2021-06-07
|
30
|
2
|
28
|
172.00
|
|
2021-06-02
|
306
|
5
|
301
|
167.50
|
|
2021-06-01
|
14
|
28
|
-14
|
164.00
|
|
2021-05-31
|
14
|
0
|
14
|
168.50
|
|
2021-05-24
|
0
|
5
|
-5
|
156.00
|
|
2021-05-12
|
1
|
25
|
-24
|
146.00
|
|
2021-05-04
|
5
|
26
|
-21
|
179.50
|
|
2021-05-03
|
37
|
16
|
21
|
183.00
|
|
2021-03-17
|
2
|
275
|
-273
|
135.00
|
|
2021-03-09
|
0
|
275
|
-275
|
136.50
|
|
2021-02-26
|
113
|
53
|
60
|
150.00
|
|
2021-02-24
|
5
|
18
|
-13
|
149.00
|
|
2021-02-23
|
1
|
25
|
-24
|
151.00
|
|
2021-02-22
|
24
|
1
|
23
|
151.00
|
|
2021-02-19
|
237
|
2
|
235
|
150.00
|
|
2021-02-18
|
277
|
8
|
269
|
148.50
|
|
2021-01-25
|
51
|
2
|
49
|
149.00
|
|
2021-01-08
|
151
|
0
|
151
|
143.50
|
|
2021-01-05
|
0
|
83
|
-83
|
140.00
|
|
2020-12-28
|
1
|
11
|
-10
|
132.50
|
|
2020-12-18
|
24
|
1
|
23
|
136.00
|
|
2020-12-11
|
32
|
49
|
-17
|
135.00
|
|
2020-12-10
|
48
|
27
|
21
|
138.00
|
|
2020-12-09
|
222
|
47
|
175
|
146.00
|
|
2020-12-08
|
44
|
16
|
28
|
145.00
|
|
2020-12-03
|
69
|
6
|
63
|
142.50
|
|
2020-11-27
|
59
|
28
|
31
|
136.50
|
|
2020-11-26
|
52
|
20
|
32
|
135.00
|
|
2020-11-13
|
6
|
42
|
-36
|
114.50
|
|
2020-11-11
|
15
|
5
|
10
|
119.50
|
|
2020-10-26
|
16
|
1
|
15
|
118.50
|
|
2020-10-23
|
12
|
0
|
12
|
121.50
|
|
2020-10-19
|
19
|
3
|
16
|
120.00
|
|
2020-10-07
|
0
|
4
|
-4
|
108.00
|
|
2020-09-02
|
2
|
100
|
-98
|
103.50
|
|
2020-08-31
|
0
|
26
|
-26
|
103.00
|
|
2020-08-24
|
0
|
13
|
-13
|
107.50
|
|
2020-08-05
|
1
|
12
|
-11
|
127.00
|
|
2020-06-22
|
34
|
0
|
34
|
130.00
|
|
2020-06-18
|
11
|
337
|
-326
|
135.00
|
|
2020-06-16
|
2
|
351
|
-349
|
140.50
|
|
2020-06-11
|
0
|
177
|
-177
|
149.50
|
|
2020-06-09
|
2
|
231
|
-229
|
147.50
|
|
2020-05-20
|
0
|
8
|
-8
|
153.50
|
|
2020-05-15
|
10
|
0
|
10
|
152.00
|
|
2020-04-06
|
6
|
27
|
-21
|
126.50
|
|
2020-04-01
|
3
|
20
|
-17
|
125.50
|
|
2020-03-25
|
3
|
95
|
-92
|
132.00
|
|
2020-03-16
|
5
|
33
|
-28
|
134.00
|
|
2020-02-26
|
6
|
43
|
-37
|
139.50
|
|
2020-02-19
|
22
|
55
|
-33
|
144.00
|
|
2020-02-14
|
36
|
7
|
29
|
119.00
|
|
2020-01-17
|
5
|
0
|
5
|
113.50
|
|
2020-01-14
|
22
|
1
|
21
|
111.00
|
|
2020-01-08
|
0
|
4
|
-4
|
111.50
|
|
2020-01-02
|
27
|
0
|
27
|
119.00
|
|
2019-12-25
|
13
|
3
|
10
|
119.00
|
|
2019-12-23
|
100
|
0
|
100
|
117.50
|
|
2019-12-16
|
4
|
0
|
4
|
113.00
|
|
2019-12-04
|
31
|
1
|
30
|
111.00
|
|
2019-10-18
|
35
|
15
|
20
|
119.00
|
|
2019-09-18
|
13
|
0
|
13
|
103.00
|
|
2019-07-11
|
1
|
11
|
-10
|
110.50
|
| 合計 | 7484 | 7977 | -493 | |
