| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-04-07
|
10
|
26
|
-16
|
147.50
|
|
2023-03-29
|
52
|
0
|
52
|
143.00
|
|
2023-03-10
|
65
|
8
|
57
|
145.00
|
|
2023-03-07
|
88
|
5
|
83
|
148.50
|
|
2023-02-20
|
66
|
10
|
56
|
143.50
|
|
2023-02-01
|
65
|
151
|
-86
|
142.00
|
|
2023-01-05
|
11
|
330
|
-319
|
115.50
|
|
2022-12-27
|
42
|
2
|
40
|
118.00
|
|
2022-12-26
|
10
|
1
|
9
|
116.00
|
|
2022-12-13
|
4
|
34
|
-30
|
120.00
|
|
2022-12-09
|
57
|
9
|
48
|
121.50
|
|
2022-12-05
|
429
|
17
|
412
|
127.00
|
|
2022-11-28
|
35
|
4
|
31
|
122.00
|
|
2022-11-22
|
24
|
249
|
-225
|
122.00
|
|
2022-11-18
|
66
|
16
|
50
|
115.50
|
|
2022-11-09
|
17
|
140
|
-123
|
109.50
|
|
2022-11-08
|
38
|
94
|
-56
|
107.50
|
|
2022-11-07
|
108
|
21
|
87
|
107.50
|
|
2022-11-04
|
187
|
26
|
161
|
111.00
|
|
2022-11-03
|
5
|
93
|
-88
|
110.50
|
|
2022-10-11
|
106
|
4
|
102
|
107.00
|
|
2022-10-07
|
25
|
1
|
24
|
113.00
|
|
2022-10-06
|
52
|
3
|
49
|
115.50
|
|
2022-10-05
|
13
|
69
|
-56
|
113.00
|
|
2022-09-27
|
52
|
14
|
38
|
113.50
|
|
2022-09-01
|
3
|
123
|
-120
|
121.00
|
|
2022-08-26
|
77
|
16
|
61
|
126.50
|
|
2022-08-17
|
12
|
60
|
-48
|
119.50
|
|
2022-08-04
|
3
|
224
|
-221
|
106.50
|
|
2022-08-02
|
61
|
18
|
43
|
109.00
|
|
2022-07-25
|
11
|
79
|
-68
|
127.50
|
|
2022-07-22
|
261
|
156
|
105
|
130.00
|
|
2022-07-20
|
178
|
83
|
95
|
118.00
|
|
2022-07-18
|
130
|
21
|
109
|
117.00
|
|
2022-07-08
|
88
|
374
|
-286
|
117.00
|
|
2022-07-06
|
34
|
130
|
-96
|
112.50
|
|
2022-07-05
|
74
|
145
|
-71
|
118.00
|
|
2022-07-01
|
247
|
30
|
217
|
122.50
|
|
2022-06-30
|
21
|
271
|
-250
|
136.00
|
|
2022-06-28
|
25
|
326
|
-301
|
140.50
|
|
2022-06-22
|
66
|
213
|
-147
|
144.00
|
|
2022-06-09
|
57
|
27
|
30
|
176.50
|
|
2022-05-24
|
116
|
358
|
-242
|
160.50
|
|
2022-05-19
|
25
|
109
|
-84
|
173.50
|
|
2022-05-18
|
237
|
50
|
187
|
171.50
|
|
2022-05-06
|
77
|
204
|
-127
|
171.50
|
|
2022-05-05
|
54
|
594
|
-540
|
168.00
|
|
2022-05-04
|
296
|
102
|
194
|
162.50
|
|
2022-04-21
|
86
|
186
|
-100
|
166.50
|
|
2022-04-20
|
263
|
40
|
223
|
159.50
|
|
2022-04-19
|
86
|
57
|
29
|
158.00
|
|
2022-04-12
|
587
|
96
|
491
|
159.00
|
|
2022-03-29
|
26
|
618
|
-592
|
194.50
|
|
2022-03-21
|
501
|
59
|
442
|
153.50
|
|
2022-02-17
|
54
|
12
|
42
|
143.00
|
|
2022-02-10
|
174
|
239
|
-65
|
147.50
|
|
2022-01-20
|
78
|
38
|
40
|
142.00
|
|
2022-01-18
|
1059
|
116
|
943
|
139.00
|
|
2022-01-12
|
40
|
1633
|
-1593
|
126.50
|
|
2022-01-06
|
135
|
105
|
30
|
138.00
|
|
2021-12-21
|
27
|
7
|
20
|
139.50
|
|
2021-12-17
|
30
|
8
|
22
|
144.50
|
|
2021-12-16
|
1023
|
77
|
946
|
147.00
|
|
2021-12-08
|
69
|
32
|
37
|
144.50
|
|
2021-12-06
|
30
|
119
|
-89
|
149.00
|
|
2021-11-10
|
171
|
35
|
136
|
131.00
|
|
2021-11-08
|
8
|
119
|
-111
|
122.00
|
|
2021-11-01
|
31
|
84
|
-53
|
131.00
|
|
2021-10-29
|
33
|
144
|
-111
|
128.00
|
|
2021-10-22
|
197
|
445
|
-248
|
144.00
|
|
2021-10-21
|
137
|
283
|
-146
|
136.00
|
|
2021-09-22
|
17
|
74
|
-57
|
125.00
|
|
2021-09-16
|
402
|
82
|
320
|
121.50
|
|
2021-09-15
|
139
|
61
|
78
|
120.00
|
|
2021-09-07
|
114
|
394
|
-280
|
138.50
|
|
2021-09-02
|
1003
|
691
|
312
|
159.00
|
|
2021-08-30
|
555
|
75
|
480
|
150.00
|
|
2021-08-19
|
203
|
1763
|
-1560
|
135.00
|
|
2021-08-11
|
107
|
181
|
-74
|
128.00
|
|
2021-08-03
|
543
|
90
|
453
|
142.00
|
|
2021-07-26
|
161
|
467
|
-306
|
155.00
|
|
2021-07-23
|
149
|
743
|
-594
|
141.00
|
|
2021-07-14
|
421
|
711
|
-290
|
124.50
|
|
2021-07-12
|
1229
|
128
|
1101
|
112.00
|
|
2021-07-09
|
39
|
348
|
-309
|
105.50
|
|
2021-07-06
|
340
|
67
|
273
|
86.90
|
|
2021-06-30
|
119
|
17
|
102
|
80.30
|
|
2021-06-25
|
593
|
64
|
529
|
84.30
|
|
2021-06-22
|
93
|
27
|
66
|
79.20
|
|
2021-06-08
|
900
|
180
|
720
|
77.00
|
|
2021-06-01
|
100
|
199
|
-99
|
86.10
|
|
2021-05-25
|
338
|
180
|
158
|
68.20
|
|
2021-05-24
|
179
|
89
|
90
|
66.80
|
|
2021-05-21
|
218
|
70
|
148
|
64.00
|
|
2021-05-19
|
125
|
218
|
-93
|
66.00
|
|
2021-05-17
|
192
|
1332
|
-1140
|
57.20
|
|
2021-05-12
|
518
|
169
|
349
|
63.50
|
|
2021-05-10
|
615
|
236
|
379
|
74.00
|
|
2021-05-04
|
510
|
29
|
481
|
64.40
|
|
2021-04-23
|
183
|
50
|
133
|
74.40
|
|
2021-04-21
|
195
|
18
|
177
|
73.40
|
|
2021-04-20
|
107
|
236
|
-129
|
73.00
|
|
2021-04-14
|
52
|
1045
|
-993
|
63.70
|
|
2021-04-06
|
47
|
358
|
-311
|
58.40
|
|
2021-04-01
|
606
|
278
|
328
|
58.20
|
|
2021-03-04
|
103
|
0
|
103
|
45.00
|
|
2021-02-24
|
4
|
54
|
-50
|
46.70
|
|
2021-02-05
|
142
|
0
|
142
|
44.20
|
|
2021-02-02
|
2
|
35
|
-33
|
43.75
|
|
2021-02-01
|
31
|
0
|
31
|
42.55
|
|
2021-01-28
|
100
|
2
|
98
|
44.35
|
|
2021-01-14
|
503
|
40
|
463
|
48.20
|
|
2021-01-11
|
20
|
83
|
-63
|
47.50
|
|
2020-12-31
|
252
|
31
|
221
|
47.45
|
|
2020-12-22
|
2
|
52
|
-50
|
44.90
|
|
2020-12-15
|
227
|
13
|
214
|
45.15
|
|
2020-12-04
|
52
|
119
|
-67
|
48.75
|
|
2020-11-27
|
17
|
80
|
-63
|
45.75
|
|
2020-11-20
|
155
|
3
|
152
|
43.70
|
|
2020-10-07
|
10
|
65
|
-55
|
44.55
|
|
2020-10-05
|
71
|
10
|
61
|
42.80
|
|
2020-09-24
|
3
|
30
|
-27
|
42.05
|
|
2020-09-21
|
22
|
0
|
22
|
45.05
|
|
2020-08-20
|
0
|
31
|
-31
|
42.55
|
|
2020-08-13
|
37
|
5
|
32
|
45.95
|
|
2020-07-27
|
1
|
60
|
-59
|
44.00
|
|
2020-07-09
|
74
|
13
|
61
|
45.55
|
|
2020-06-17
|
0
|
9
|
-9
|
38.45
|
|
2020-05-19
|
0
|
10
|
-10
|
35.50
|
|
2020-05-04
|
6
|
34
|
-28
|
36.25
|
|
2020-04-20
|
0
|
36
|
-36
|
36.80
|
|
2020-04-08
|
35
|
0
|
35
|
34.95
|
|
2020-03-17
|
30
|
4
|
26
|
30.20
|
|
2019-12-23
|
12
|
0
|
12
|
46.55
|
|
2019-11-29
|
26
|
102
|
-76
|
48.35
|
|
2019-11-26
|
45
|
5
|
40
|
47.25
|
|
2019-11-18
|
25
|
1
|
24
|
47.95
|
|
2019-10-18
|
64
|
18
|
46
|
48.85
|
|
2019-09-27
|
23
|
5
|
18
|
48.60
|
|
2019-09-17
|
0
|
33
|
-33
|
50.50
|
|
2019-09-16
|
0
|
20
|
-20
|
50.40
|
|
2019-09-12
|
46
|
0
|
46
|
51.40
|
|
2019-09-04
|
0
|
17
|
-17
|
51.70
|
|
2019-08-06
|
5
|
19
|
-14
|
47.80
|
|
2019-07-31
|
36
|
0
|
36
|
49.70
|
|
2019-07-24
|
0
|
15
|
-15
|
51.70
|
| 合計 | 21918 | 21316 | 602 | |
