| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-04-06
|
0
|
18
|
-18
|
31.05
|
|
2023-03-24
|
1
|
57
|
-56
|
31.75
|
|
2023-03-22
|
67
|
0
|
67
|
31.40
|
|
2023-02-24
|
0
|
28
|
-28
|
28.30
|
|
2023-02-03
|
0
|
7
|
-7
|
29.00
|
|
2023-01-17
|
0
|
10
|
-10
|
27.35
|
|
2023-01-12
|
0
|
10
|
-10
|
27.10
|
|
2022-12-19
|
10
|
0
|
10
|
27.45
|
|
2022-12-14
|
0
|
20
|
-20
|
29.15
|
|
2022-12-09
|
35
|
10
|
25
|
28.55
|
|
2022-12-06
|
0
|
28
|
-28
|
26.70
|
|
2022-11-15
|
11
|
0
|
11
|
26.45
|
|
2022-11-01
|
7
|
0
|
7
|
23.95
|
|
2022-09-30
|
20
|
10
|
10
|
25.25
|
|
2022-08-18
|
21
|
0
|
21
|
29.00
|
|
2022-07-20
|
0
|
25
|
-25
|
28.90
|
|
2022-07-13
|
25
|
0
|
25
|
27.65
|
|
2022-07-06
|
32
|
12
|
20
|
30.40
|
|
2022-06-15
|
0
|
39
|
-39
|
29.95
|
|
2022-05-27
|
0
|
18
|
-18
|
23.40
|
|
2022-05-26
|
16
|
0
|
16
|
23.55
|
|
2022-05-18
|
0
|
10
|
-10
|
23.20
|
|
2022-04-29
|
0
|
10
|
-10
|
23.25
|
|
2022-04-20
|
5
|
20
|
-15
|
26.10
|
|
2022-04-14
|
10
|
1
|
9
|
26.15
|
|
2022-04-13
|
2
|
12
|
-10
|
26.45
|
|
2022-03-18
|
22
|
1
|
21
|
32.00
|
|
2022-03-15
|
14
|
0
|
14
|
31.50
|
|
2022-02-25
|
0
|
15
|
-15
|
33.25
|
|
2022-02-22
|
1
|
34
|
-33
|
33.70
|
|
2022-02-18
|
0
|
10
|
-10
|
35.05
|
|
2021-12-20
|
15
|
48
|
-33
|
34.00
|
|
2021-12-17
|
61
|
0
|
61
|
33.80
|
|
2021-12-13
|
0
|
50
|
-50
|
33.85
|
|
2021-12-10
|
55
|
6
|
49
|
34.30
|
|
2021-12-08
|
0
|
22
|
-22
|
33.65
|
|
2021-12-06
|
14
|
0
|
14
|
34.15
|
|
2021-12-02
|
2
|
27
|
-25
|
33.15
|
|
2021-12-01
|
13
|
1
|
12
|
33.85
|
|
2021-11-29
|
0
|
79
|
-79
|
33.45
|
|
2021-11-22
|
3
|
42
|
-39
|
36.25
|
|
2021-11-19
|
6
|
45
|
-39
|
35.90
|
|
2021-11-18
|
98
|
49
|
49
|
36.60
|
|
2021-11-15
|
40
|
65
|
-25
|
36.05
|
|
2021-11-12
|
84
|
38
|
46
|
35.10
|
|
2021-11-08
|
31
|
71
|
-40
|
35.65
|
|
2021-11-05
|
76
|
41
|
35
|
36.15
|
|
2021-11-04
|
26
|
71
|
-45
|
36.55
|
|
2021-11-02
|
125
|
2
|
123
|
37.00
|
|
2021-10-28
|
25
|
76
|
-51
|
36.20
|
|
2021-10-27
|
49
|
12
|
37
|
35.00
|
|
2021-10-26
|
39
|
203
|
-164
|
35.10
|
|
2021-10-25
|
33
|
86
|
-53
|
34.95
|
|
2021-10-22
|
87
|
251
|
-164
|
35.25
|
|
2021-10-21
|
31
|
97
|
-66
|
36.10
|
|
2021-10-20
|
129
|
57
|
72
|
36.20
|
|
2021-10-19
|
239
|
64
|
175
|
37.20
|
|
2021-10-18
|
90
|
142
|
-52
|
36.00
|
|
2021-10-08
|
71
|
6
|
65
|
34.85
|
|
2021-10-06
|
24
|
68
|
-44
|
33.50
|
|
2021-09-30
|
161
|
92
|
69
|
36.25
|
|
2021-09-28
|
248
|
53
|
195
|
40.00
|
|
2021-09-24
|
72
|
4
|
68
|
34.60
|
|
2021-09-10
|
125
|
30
|
95
|
32.80
|
|
2021-09-09
|
14
|
56
|
-42
|
33.05
|
|
2021-09-08
|
56
|
96
|
-40
|
31.05
|
|
2021-09-02
|
113
|
191
|
-78
|
34.20
|
|
2021-09-01
|
42
|
103
|
-61
|
35.70
|
|
2021-08-31
|
142
|
42
|
100
|
36.20
|
|
2021-08-30
|
42
|
115
|
-73
|
36.05
|
|
2021-08-27
|
148
|
485
|
-337
|
35.80
|
|
2021-08-26
|
69
|
165
|
-96
|
35.10
|
|
2021-08-24
|
95
|
9
|
86
|
29.05
|
|
2021-08-23
|
117
|
45
|
72
|
30.25
|
|
2021-08-18
|
51
|
162
|
-111
|
31.90
|
|
2021-08-13
|
209
|
92
|
117
|
37.90
|
|
2021-08-09
|
101
|
24
|
77
|
34.50
|
|
2021-08-06
|
91
|
22
|
69
|
34.70
|
|
2021-08-05
|
189
|
103
|
86
|
35.65
|
|
2021-08-04
|
68
|
294
|
-226
|
36.00
|
|
2021-08-03
|
323
|
0
|
323
|
34.10
|
|
2021-07-29
|
1
|
43
|
-42
|
29.80
|
|
2021-07-27
|
4
|
110
|
-106
|
29.05
|
|
2021-07-26
|
65
|
15
|
50
|
30.60
|
|
2021-07-20
|
74
|
176
|
-102
|
31.20
|
|
2021-07-16
|
335
|
162
|
173
|
29.10
|
|
2021-07-15
|
180
|
59
|
121
|
28.15
|
|
2021-07-14
|
41
|
5
|
36
|
25.60
|
|
2021-07-13
|
42
|
1
|
41
|
23.55
|
|
2021-07-08
|
27
|
0
|
27
|
23.30
|
|
2021-06-10
|
12
|
0
|
12
|
23.80
|
|
2021-06-01
|
17
|
0
|
17
|
24.80
|
|
2021-05-12
|
1
|
30
|
-29
|
23.25
|
|
2021-05-07
|
25
|
0
|
25
|
27.80
|
|
2021-05-06
|
0
|
75
|
-75
|
27.10
|
|
2021-05-05
|
31
|
120
|
-89
|
27.05
|
|
2021-05-04
|
19
|
181
|
-162
|
27.80
|
|
2021-05-03
|
208
|
71
|
137
|
29.40
|
|
2021-04-29
|
321
|
25
|
296
|
29.90
|
|
2021-04-21
|
90
|
1
|
89
|
29.00
|
|
2021-04-09
|
11
|
65
|
-54
|
28.80
|
|
2021-04-08
|
73
|
4
|
69
|
29.50
|
|
2021-03-30
|
1
|
20
|
-19
|
27.20
|
|
2020-11-13
|
1
|
16
|
-15
|
27.95
|
|
2020-10-07
|
22
|
124
|
-102
|
31.70
|
|
2020-09-29
|
46
|
5
|
41
|
29.00
|
|
2020-09-28
|
6
|
55
|
-49
|
30.25
|
|
2020-09-18
|
18
|
327
|
-309
|
34.80
|
|
2020-09-14
|
63
|
2
|
61
|
27.90
|
|
2020-09-11
|
58
|
10
|
48
|
28.30
|
|
2020-09-09
|
58
|
5
|
53
|
28.55
|
|
2020-09-04
|
161
|
45
|
116
|
29.40
|
|
2020-07-24
|
12
|
50
|
-38
|
18.25
|
|
2020-07-21
|
0
|
30
|
-30
|
18.30
|
|
2020-07-10
|
7
|
92
|
-85
|
18.10
|
|
2020-07-01
|
18
|
0
|
18
|
16.20
|
|
2020-06-30
|
22
|
0
|
22
|
16.15
|
|
2020-06-29
|
1
|
21
|
-20
|
16.20
|
|
2020-06-17
|
12
|
0
|
12
|
16.50
|
|
2020-06-05
|
21
|
0
|
21
|
17.80
|
|
2020-05-25
|
70
|
2
|
68
|
17.60
|
|
2020-05-14
|
2
|
50
|
-48
|
16.55
|
|
2020-04-27
|
31
|
1
|
30
|
14.15
|
|
2020-04-21
|
2
|
44
|
-42
|
13.70
|
|
2020-03-09
|
3
|
327
|
-324
|
15.05
|
|
2020-02-26
|
82
|
16
|
66
|
17.95
|
|
2020-02-19
|
126
|
24
|
102
|
18.90
|
|
2020-02-17
|
4
|
305
|
-301
|
18.75
|
|
2020-02-13
|
50
|
3
|
47
|
15.50
|
|
2020-02-12
|
73
|
1
|
72
|
15.20
|
|
2020-02-11
|
52
|
2
|
50
|
14.60
|
|
2020-01-31
|
12
|
110
|
-98
|
12.90
|
|
2020-01-30
|
165
|
52
|
113
|
13.50
|
|
2020-01-20
|
0
|
59
|
-59
|
12.80
|
|
2020-01-07
|
104
|
13
|
91
|
6.36
|
|
2020-01-06
|
111
|
2
|
109
|
6.65
|
|
2020-01-03
|
286
|
14
|
272
|
6.85
|
|
2020-01-02
|
263
|
54
|
209
|
7.00
|
|
2019-12-24
|
0
|
20
|
-20
|
5.32
|
|
2019-12-16
|
0
|
40
|
-40
|
5.26
|
|
2019-12-09
|
40
|
0
|
40
|
5.49
|
|
2019-11-25
|
0
|
60
|
-60
|
5.31
|
|
2019-11-21
|
60
|
0
|
60
|
5.44
|
|
2019-11-19
|
0
|
30
|
-30
|
5.00
|
|
2019-11-15
|
0
|
18
|
-18
|
5.16
|
|
2019-11-12
|
0
|
10
|
-10
|
5.33
|
|
2019-11-11
|
10
|
116
|
-106
|
5.36
|
|
2019-11-07
|
0
|
172
|
-172
|
5.41
|
|
2019-10-28
|
126
|
4
|
122
|
5.70
|
|
2019-10-25
|
154
|
24
|
130
|
6.05
|
|
2019-10-01
|
5
|
20
|
-15
|
4.84
|
|
2019-09-27
|
0
|
30
|
-30
|
4.85
|
|
2019-09-26
|
0
|
50
|
-50
|
4.90
|
|
2019-09-25
|
0
|
10
|
-10
|
4.84
|
|
2019-09-20
|
0
|
10
|
-10
|
4.87
|
|
2019-09-19
|
0
|
28
|
-28
|
4.87
|
|
2019-09-17
|
2
|
20
|
-18
|
4.88
|
|
2019-09-11
|
0
|
20
|
-20
|
4.86
|
|
2019-08-19
|
57
|
27
|
30
|
4.41
|
|
2019-08-12
|
10
|
0
|
10
|
4.25
|
| 合計 | 8245 | 8040 | 205 | |
