| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-17
|
22
|
11
|
11
|
1120.00
|
|
2023-03-14
|
8
|
5
|
3
|
988.00
|
|
2023-03-13
|
6
|
9
|
-3
|
998.00
|
|
2023-03-07
|
4
|
0
|
4
|
966.00
|
|
2023-03-02
|
4
|
0
|
4
|
976.00
|
|
2023-03-01
|
5
|
62
|
-57
|
995.00
|
|
2023-02-21
|
0
|
9
|
-9
|
950.00
|
|
2023-02-15
|
0
|
25
|
-25
|
871.00
|
|
2023-02-13
|
9
|
1
|
8
|
876.00
|
|
2023-02-10
|
8
|
1
|
7
|
912.00
|
|
2023-02-06
|
6
|
0
|
6
|
945.00
|
|
2023-02-01
|
7
|
0
|
7
|
920.00
|
|
2023-01-31
|
8
|
1
|
7
|
922.00
|
|
2023-01-06
|
1
|
8
|
-7
|
889.00
|
|
2023-01-05
|
1
|
10
|
-9
|
848.00
|
|
2023-01-04
|
11
|
1
|
10
|
797.00
|
|
2023-01-03
|
1
|
4
|
-3
|
792.00
|
|
2022-12-30
|
3
|
0
|
3
|
773.00
|
|
2022-12-22
|
15
|
0
|
15
|
818.00
|
|
2022-12-21
|
15
|
0
|
15
|
818.00
|
|
2022-12-20
|
15
|
0
|
15
|
815.00
|
|
2022-12-19
|
17
|
0
|
17
|
828.00
|
|
2022-12-16
|
19
|
2
|
17
|
863.00
|
|
2022-12-08
|
1
|
16
|
-15
|
798.00
|
|
2022-12-01
|
1
|
23
|
-22
|
838.00
|
|
2022-11-24
|
0
|
7
|
-7
|
790.00
|
|
2022-11-17
|
6
|
194
|
-188
|
783.00
|
|
2022-11-16
|
22
|
8
|
14
|
818.00
|
|
2022-11-15
|
14
|
1
|
13
|
785.00
|
|
2022-11-07
|
1
|
61
|
-60
|
641.00
|
|
2022-11-01
|
15
|
37
|
-22
|
595.00
|
|
2022-10-28
|
12
|
2
|
10
|
676.00
|
|
2022-10-27
|
31
|
8
|
23
|
715.00
|
|
2022-10-25
|
7
|
0
|
7
|
686.00
|
|
2022-10-21
|
10
|
0
|
10
|
681.00
|
|
2022-10-20
|
0
|
6
|
-6
|
705.00
|
|
2022-10-18
|
12
|
1
|
11
|
684.00
|
|
2022-10-06
|
33
|
2
|
31
|
709.00
|
|
2022-09-13
|
0
|
1
|
-1
|
759.00
|
|
2022-09-08
|
3
|
0
|
3
|
758.00
|
|
2022-08-10
|
0
|
10
|
-10
|
885.00
|
|
2022-08-05
|
11
|
73
|
-62
|
881.00
|
|
2022-08-01
|
73
|
50
|
23
|
1095.00
|
|
2022-07-26
|
0
|
12
|
-12
|
1115.00
|
|
2022-07-19
|
7
|
0
|
7
|
1130.00
|
|
2022-07-14
|
7
|
2
|
5
|
1035.00
|
|
2022-07-06
|
5
|
0
|
5
|
1050.00
|
|
2022-06-30
|
0
|
3
|
-3
|
1150.00
|
|
2022-06-17
|
2
|
5
|
-3
|
1300.00
|
|
2022-06-14
|
4
|
0
|
4
|
1400.00
|
|
2022-05-27
|
0
|
2
|
-2
|
1465.00
|
|
2022-05-26
|
2
|
0
|
2
|
1415.00
|
|
2022-05-18
|
60
|
0
|
60
|
1495.00
|
|
2022-05-12
|
0
|
1
|
-1
|
1420.00
|
|
2022-04-27
|
0
|
14
|
-14
|
1335.00
|
|
2022-04-22
|
50
|
0
|
50
|
1380.00
|
|
2022-04-21
|
0
|
5
|
-5
|
1420.00
|
|
2022-04-20
|
5
|
0
|
5
|
1415.00
|
|
2022-04-19
|
60
|
0
|
60
|
1430.00
|
|
2022-04-18
|
0
|
110
|
-110
|
1395.00
|
|
2022-04-15
|
2
|
111
|
-109
|
1390.00
|
|
2022-04-14
|
0
|
4
|
-4
|
1525.00
|
|
2022-04-11
|
0
|
20
|
-20
|
1535.00
|
|
2022-04-07
|
3
|
0
|
3
|
1620.00
|
|
2022-04-06
|
1
|
40
|
-39
|
1635.00
|
|
2022-03-29
|
0
|
7
|
-7
|
1830.00
|
|
2022-03-22
|
1
|
0
|
1
|
1800.00
|
|
2022-03-17
|
11
|
1
|
10
|
1690.00
|
|
2022-02-25
|
2
|
0
|
2
|
1905.00
|
|
2022-02-24
|
17
|
0
|
17
|
1840.00
|
|
2022-02-22
|
0
|
2
|
-2
|
1935.00
|
|
2022-02-21
|
0
|
1
|
-1
|
1990.00
|
|
2022-02-16
|
6
|
0
|
6
|
2070.00
|
|
2022-02-10
|
98
|
25
|
73
|
2060.00
|
|
2022-02-09
|
14
|
10
|
4
|
1930.00
|
|
2022-02-08
|
2
|
9
|
-7
|
1910.00
|
|
2022-01-20
|
6
|
0
|
6
|
1965.00
|
|
2022-01-14
|
5
|
0
|
5
|
1960.00
|
|
2022-01-06
|
6
|
0
|
6
|
1930.00
|
|
2022-01-04
|
13
|
0
|
13
|
2025.00
|
|
2021-12-21
|
3
|
0
|
3
|
2005.00
|
|
2021-12-20
|
21
|
0
|
21
|
1955.00
|
|
2021-12-16
|
22
|
1
|
21
|
2090.00
|
|
2021-12-15
|
10
|
0
|
10
|
1945.00
|
|
2021-11-29
|
2
|
0
|
2
|
2080.00
|
|
2021-11-15
|
10
|
0
|
10
|
1975.00
|
|
2021-11-11
|
10
|
0
|
10
|
1950.00
|
|
2021-10-29
|
150
|
0
|
150
|
1785.00
|
|
2021-10-18
|
0
|
3
|
-3
|
1740.00
|
|
2021-10-15
|
3
|
0
|
3
|
1700.00
|
|
2021-10-12
|
2
|
0
|
2
|
1615.00
|
|
2021-10-08
|
20
|
2
|
18
|
1710.00
|
|
2021-10-01
|
0
|
3
|
-3
|
1620.00
|
|
2021-09-14
|
17
|
1
|
16
|
1860.00
|
|
2021-09-09
|
2
|
0
|
2
|
1850.00
|
|
2021-08-25
|
0
|
1
|
-1
|
1685.00
|
|
2021-07-13
|
18
|
0
|
18
|
1460.00
|
|
2021-07-12
|
3
|
0
|
3
|
1480.00
|
|
2021-07-08
|
6
|
0
|
6
|
1450.00
|
|
2021-07-01
|
2
|
0
|
2
|
1380.00
|
|
2021-06-23
|
0
|
21
|
-21
|
1430.00
|
|
2021-06-21
|
0
|
20
|
-20
|
1410.00
|
|
2021-06-18
|
0
|
9
|
-9
|
1445.00
|
|
2021-06-17
|
33
|
0
|
33
|
1460.00
|
|
2021-06-01
|
0
|
10
|
-10
|
1475.00
|
|
2021-05-19
|
4
|
0
|
4
|
1325.00
|
|
2021-05-13
|
1
|
0
|
1
|
1300.00
|
|
2021-05-10
|
1
|
6
|
-5
|
1395.00
|
|
2021-05-07
|
1
|
71
|
-70
|
1445.00
|
|
2021-04-27
|
0
|
3
|
-3
|
1185.00
|
|
2021-04-26
|
0
|
1
|
-1
|
1185.00
|
|
2021-04-22
|
4
|
0
|
4
|
1175.00
|
|
2021-04-21
|
0
|
4
|
-4
|
1170.00
|
|
2021-04-15
|
4
|
33
|
-29
|
1190.00
|
|
2021-04-13
|
1
|
3
|
-2
|
1150.00
|
|
2021-04-12
|
0
|
30
|
-30
|
1180.00
|
|
2021-04-09
|
3
|
57
|
-54
|
1210.00
|
|
2021-04-08
|
7
|
2
|
5
|
1195.00
|
|
2021-03-25
|
1
|
7
|
-6
|
1190.00
|
|
2021-03-17
|
20
|
0
|
20
|
1260.00
|
|
2021-03-15
|
0
|
2
|
-2
|
1180.00
|
|
2021-03-12
|
50
|
0
|
50
|
1205.00
|
|
2021-03-10
|
19
|
12
|
7
|
1190.00
|
|
2021-03-09
|
32
|
0
|
32
|
1160.00
|
|
2021-02-26
|
9
|
20
|
-11
|
1185.00
|
|
2021-02-25
|
81
|
0
|
81
|
1280.00
|
|
2021-02-23
|
3
|
74
|
-71
|
1315.00
|
|
2021-02-22
|
2
|
10
|
-8
|
1385.00
|
|
2021-02-19
|
0
|
5
|
-5
|
1385.00
|
|
2021-01-26
|
1
|
55
|
-54
|
1300.00
|
|
2021-01-21
|
22
|
1
|
21
|
1370.00
|
|
2021-01-18
|
0
|
12
|
-12
|
1245.00
|
|
2021-01-15
|
0
|
30
|
-30
|
1280.00
|
|
2021-01-12
|
64
|
1
|
63
|
1250.00
|
|
2021-01-11
|
1
|
19
|
-18
|
1215.00
|
|
2021-01-08
|
18
|
2
|
16
|
1240.00
|
|
2021-01-05
|
20
|
5
|
15
|
1135.00
|
|
2021-01-04
|
12
|
23
|
-11
|
1155.00
|
|
2020-12-24
|
0
|
19
|
-19
|
1085.00
|
|
2020-12-22
|
4
|
18
|
-14
|
1095.00
|
|
2020-12-18
|
1
|
19
|
-18
|
1140.00
|
|
2020-12-15
|
201
|
1
|
200
|
1145.00
|
|
2020-12-14
|
4
|
1
|
3
|
1160.00
|
|
2020-12-11
|
15
|
0
|
15
|
1135.00
|
|
2020-12-10
|
0
|
9
|
-9
|
1105.00
|
|
2020-12-03
|
3
|
13
|
-10
|
1065.00
|
|
2020-12-01
|
0
|
16
|
-16
|
1030.00
|
|
2020-11-26
|
0
|
44
|
-44
|
1040.00
|
|
2020-11-04
|
3
|
38
|
-35
|
1120.00
|
|
2020-10-29
|
1
|
30
|
-29
|
1130.00
|
|
2020-10-28
|
0
|
5
|
-5
|
1130.00
|
|
2020-10-27
|
1
|
0
|
1
|
1095.00
|
|
2020-10-16
|
101
|
1
|
100
|
1175.00
|
|
2020-10-14
|
32
|
49
|
-17
|
1120.00
|
|
2020-10-13
|
102
|
0
|
102
|
1175.00
|
|
2020-10-08
|
34
|
11
|
23
|
1135.00
|
|
2020-09-21
|
1
|
100
|
-99
|
1100.00
|
|
2020-09-17
|
1
|
82
|
-81
|
1110.00
|
|
2020-09-14
|
12
|
3
|
9
|
1110.00
|
|
2020-09-09
|
0
|
18
|
-18
|
1065.00
|
|
2020-09-08
|
5
|
50
|
-45
|
1055.00
|
|
2020-09-07
|
0
|
55
|
-55
|
1050.00
|
|
2020-09-01
|
4
|
192
|
-188
|
1095.00
|
|
2020-08-31
|
0
|
50
|
-50
|
1040.00
|
|
2020-08-28
|
1
|
77
|
-76
|
1025.00
|
|
2020-08-24
|
3
|
14
|
-11
|
1130.00
|
|
2020-08-14
|
33
|
100
|
-67
|
1130.00
|
|
2020-08-13
|
3
|
28
|
-25
|
1105.00
|
|
2020-08-12
|
20
|
2
|
18
|
1065.00
|
|
2020-08-11
|
0
|
202
|
-202
|
1110.00
|
|
2020-07-24
|
2
|
12
|
-10
|
1025.00
|
|
2020-07-23
|
0
|
10
|
-10
|
1100.00
|
|
2020-07-21
|
36
|
0
|
36
|
1080.00
|
|
2020-07-20
|
54
|
70
|
-16
|
1030.00
|
|
2020-07-17
|
9
|
1
|
8
|
1075.00
|
|
2020-07-16
|
3
|
122
|
-119
|
1105.00
|
|
2020-07-15
|
50
|
73
|
-23
|
1040.00
|
|
2020-07-10
|
27
|
7
|
20
|
1060.00
|
|
2020-07-09
|
3
|
24
|
-21
|
1135.00
|
|
2020-07-08
|
0
|
25
|
-25
|
1090.00
|
|
2020-07-07
|
2
|
42
|
-40
|
1075.00
|
|
2020-07-02
|
51
|
8
|
43
|
1095.00
|
|
2020-06-29
|
5
|
45
|
-40
|
996.00
|
|
2020-06-23
|
10
|
28
|
-18
|
984.00
|
|
2020-06-22
|
3
|
14
|
-11
|
992.00
|
|
2020-06-11
|
12
|
32
|
-20
|
964.00
|
|
2020-06-09
|
74
|
7
|
67
|
896.00
|
|
2020-06-08
|
10
|
3
|
7
|
875.00
|
|
2020-06-05
|
122
|
2
|
120
|
871.00
|
|
2020-06-03
|
65
|
21
|
44
|
844.00
|
|
2020-06-02
|
4
|
17
|
-13
|
838.00
|
|
2020-05-26
|
15
|
28
|
-13
|
949.00
|
|
2020-05-25
|
3
|
11
|
-8
|
890.00
|
|
2020-05-20
|
6
|
0
|
6
|
878.00
|
|
2020-05-19
|
4
|
47
|
-43
|
876.00
|
|
2020-05-18
|
42
|
1
|
41
|
851.00
|
|
2020-05-13
|
50
|
7
|
43
|
803.00
|
|
2020-05-12
|
27
|
2
|
25
|
786.00
|
|
2020-04-21
|
15
|
10
|
5
|
708.00
|
|
2020-04-15
|
0
|
8
|
-8
|
674.00
|
|
2020-04-14
|
14
|
2
|
12
|
669.00
|
|
2020-04-07
|
3
|
20
|
-17
|
677.00
|
|
2020-03-31
|
7
|
7
|
5
|
645.00
|
|
2020-03-26
|
6
|
0
|
6
|
646.00
|
|
2020-03-25
|
12
|
0
|
12
|
625.00
|
|
2020-03-24
|
12
|
2
|
10
|
598.00
|
|
2020-03-17
|
2
|
15
|
-13
|
568.00
|
|
2020-03-13
|
6
|
18
|
-12
|
590.00
|
|
2020-03-10
|
1
|
54
|
-53
|
687.00
|
|
2020-03-09
|
5
|
23
|
-18
|
682.00
|
|
2020-03-04
|
7
|
103
|
-96
|
662.00
|
|
2020-03-03
|
33
|
7
|
26
|
689.00
|
|
2020-02-27
|
10
|
40
|
-30
|
668.00
|
|
2020-02-26
|
9
|
0
|
9
|
691.00
|
|
2020-02-25
|
4
|
15
|
-11
|
710.00
|
|
2020-02-20
|
12
|
6
|
6
|
738.00
|
|
2020-02-14
|
97
|
12
|
85
|
770.00
|
|
2020-02-13
|
3
|
16
|
-13
|
710.00
|
|
2020-02-12
|
11
|
34
|
-23
|
691.00
|
|
2020-02-11
|
5
|
39
|
-34
|
673.00
|
|
2020-02-07
|
10
|
46
|
-36
|
658.00
|
|
2020-02-05
|
5
|
1
|
4
|
621.00
|
|
2020-02-03
|
0
|
52
|
-52
|
614.00
|
|
2020-01-15
|
4
|
0
|
4
|
629.00
|
|
2020-01-09
|
3
|
0
|
3
|
587.00
|
|
2020-01-08
|
10
|
1
|
9
|
585.00
|
|
2020-01-06
|
6
|
25
|
-19
|
573.00
|
|
2020-01-03
|
25
|
135
|
-110
|
589.00
|
|
2019-12-20
|
0
|
1
|
-1
|
600.00
|
|
2019-12-03
|
1
|
14
|
-13
|
592.00
|
|
2019-12-02
|
0
|
4
|
-4
|
590.00
|
|
2019-11-28
|
1
|
12
|
-11
|
618.00
|
|
2019-11-25
|
5
|
1
|
4
|
588.00
|
|
2019-11-19
|
33
|
107
|
-74
|
616.00
|
|
2019-11-14
|
4
|
5
|
-1
|
580.00
|
|
2019-11-12
|
0
|
3
|
-3
|
586.00
|
|
2019-11-11
|
11
|
2
|
9
|
585.00
|
|
2019-11-08
|
2
|
0
|
2
|
585.00
|
|
2019-11-07
|
8
|
6
|
2
|
590.00
|
|
2019-11-06
|
26
|
6
|
20
|
600.00
|
|
2019-11-05
|
1
|
12
|
-11
|
600.00
|
|
2019-10-30
|
11
|
26
|
-15
|
598.00
|
|
2019-10-22
|
6
|
0
|
6
|
553.00
|
|
2019-10-21
|
0
|
3
|
-3
|
562.00
|
|
2019-10-16
|
0
|
6
|
-6
|
543.00
|
|
2019-10-15
|
0
|
6
|
-6
|
541.00
|
|
2019-10-14
|
0
|
17
|
-17
|
545.00
|
|
2019-09-25
|
0
|
14
|
-14
|
541.00
|
|
2019-09-24
|
6
|
13
|
-7
|
550.00
|
|
2019-09-18
|
0
|
8
|
-8
|
547.00
|
|
2019-09-11
|
6
|
4
|
2
|
539.00
|
|
2019-09-10
|
1
|
0
|
1
|
537.00
|
|
2019-09-03
|
10
|
2
|
8
|
545.00
|
|
2019-08-28
|
15
|
0
|
15
|
539.00
|
|
2019-08-26
|
0
|
16
|
-16
|
538.00
|
|
2019-08-12
|
4
|
1
|
3
|
520.00
|
|
2019-08-07
|
33
|
1
|
32
|
518.00
|
|
2019-08-06
|
35
|
7
|
28
|
521.00
|
|
2019-08-02
|
48
|
1
|
47
|
534.00
|
|
2019-08-01
|
23
|
1
|
22
|
526.00
|
|
2019-07-31
|
0
|
56
|
-56
|
517.00
|
|
2019-07-26
|
3
|
16
|
-13
|
540.00
|
|
2019-07-25
|
2
|
5
|
-3
|
546.00
|
|
2019-07-23
|
0
|
20
|
-20
|
550.00
|
|
2019-07-19
|
0
|
26
|
-26
|
534.00
|
|
2019-07-18
|
0
|
35
|
-35
|
528.00
|
|
2019-07-15
|
0
|
1
|
-1
|
523.00
|
|
2019-07-10
|
0
|
8
|
-8
|
532.00
|
|
2019-07-05
|
2
|
0
|
2
|
515.00
|
|
2019-07-02
|
0
|
5
|
-5
|
537.00
|
| 合計 | 3449 | 4660 | -1206 | |
