| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-22
|
21
|
0
|
21
|
40.10
|
|
2023-03-21
|
0
|
4
|
-4
|
41.15
|
|
2023-03-17
|
9
|
14
|
-5
|
40.95
|
|
2023-03-16
|
2
|
13
|
-11
|
40.75
|
|
2023-03-15
|
5
|
19
|
-14
|
41.80
|
|
2023-03-14
|
0
|
38
|
-38
|
41.95
|
|
2023-03-13
|
5
|
25
|
-20
|
41.85
|
|
2023-03-01
|
48
|
9
|
39
|
39.35
|
|
2023-02-22
|
16
|
2
|
14
|
38.00
|
|
2023-02-17
|
0
|
3
|
-3
|
34.60
|
|
2023-02-16
|
0
|
3
|
-3
|
34.75
|
|
2023-02-09
|
0
|
27
|
-27
|
34.55
|
|
2023-02-07
|
0
|
10
|
-10
|
35.05
|
|
2023-02-06
|
16
|
1
|
15
|
34.15
|
|
2023-02-03
|
11
|
5
|
6
|
35.75
|
|
2023-02-01
|
6
|
0
|
6
|
34.45
|
|
2023-01-31
|
16
|
0
|
16
|
34.45
|
|
2023-01-12
|
6
|
15
|
-9
|
32.30
|
|
2023-01-11
|
11
|
0
|
11
|
33.00
|
|
2022-12-09
|
0
|
71
|
-71
|
36.80
|
|
2022-11-08
|
4
|
301
|
-297
|
39.00
|
|
2022-10-20
|
36
|
22
|
14
|
33.20
|
|
2022-10-12
|
0
|
13
|
-13
|
36.60
|
|
2022-10-11
|
45
|
7
|
38
|
34.75
|
|
2022-10-06
|
41
|
16
|
25
|
36.15
|
|
2022-10-05
|
5
|
110
|
-105
|
34.15
|
|
2022-10-04
|
111
|
1
|
110
|
32.20
|
|
2022-09-26
|
50
|
1
|
49
|
31.00
|
|
2022-09-16
|
0
|
53
|
-53
|
31.65
|
|
2022-09-15
|
55
|
6
|
49
|
28.80
|
|
2022-08-24
|
3
|
0
|
3
|
24.30
|
|
2022-08-22
|
0
|
1
|
-1
|
24.60
|
|
2022-08-16
|
0
|
5
|
-5
|
24.20
|
|
2022-08-11
|
8
|
0
|
8
|
24.00
|
|
2022-07-21
|
1
|
0
|
1
|
20.85
|
|
2022-07-11
|
3
|
0
|
3
|
20.90
|
|
2022-05-30
|
10
|
0
|
10
|
24.15
|
|
2022-04-21
|
1
|
0
|
1
|
22.90
|
|
2022-04-13
|
0
|
1
|
-1
|
23.75
|
|
2022-04-12
|
3
|
0
|
3
|
23.60
|
|
2022-03-04
|
0
|
44
|
-44
|
22.30
|
|
2022-03-03
|
0
|
15
|
-15
|
20.30
|
|
2022-03-02
|
0
|
30
|
-30
|
20.30
|
|
2022-02-25
|
0
|
30
|
-30
|
20.50
|
|
2022-02-23
|
0
|
9
|
-9
|
20.60
|
|
2022-02-16
|
0
|
22
|
-22
|
20.55
|
|
2022-02-15
|
0
|
5
|
-5
|
20.50
|
|
2022-02-08
|
0
|
36
|
-36
|
20.75
|
|
2022-01-10
|
0
|
20
|
-20
|
21.50
|
|
2022-01-04
|
0
|
44
|
-44
|
21.70
|
|
2021-12-28
|
0
|
33
|
-33
|
21.35
|
|
2021-12-27
|
0
|
15
|
-15
|
21.30
|
|
2021-12-24
|
0
|
15
|
-15
|
21.60
|
|
2021-12-23
|
0
|
22
|
-22
|
21.25
|
|
2021-12-22
|
0
|
26
|
-26
|
21.20
|
|
2021-12-21
|
0
|
19
|
-19
|
21.25
|
|
2021-12-20
|
0
|
18
|
-18
|
21.25
|
|
2021-12-14
|
0
|
30
|
-30
|
22.40
|
|
2021-12-13
|
0
|
24
|
-24
|
22.65
|
|
2021-12-10
|
0
|
24
|
-24
|
21.85
|
|
2021-12-09
|
0
|
22
|
-22
|
21.60
|
|
2021-12-07
|
0
|
13
|
-13
|
21.15
|
|
2021-12-06
|
0
|
21
|
-21
|
21.05
|
|
2021-12-03
|
0
|
7
|
-7
|
21.80
|
|
2021-12-01
|
0
|
8
|
-8
|
21.50
|
|
2021-11-29
|
0
|
35
|
-35
|
21.10
|
|
2021-11-23
|
0
|
26
|
-26
|
20.70
|
|
2021-11-22
|
0
|
36
|
-36
|
20.60
|
|
2021-11-18
|
1
|
26
|
-25
|
21.15
|
|
2021-11-11
|
0
|
47
|
-47
|
21.70
|
|
2021-11-09
|
0
|
45
|
-45
|
22.20
|
|
2021-11-08
|
0
|
127
|
-127
|
21.45
|
|
2021-11-04
|
0
|
24
|
-24
|
19.50
|
|
2021-11-02
|
0
|
25
|
-25
|
19.40
|
|
2021-11-01
|
0
|
10
|
-10
|
19.50
|
|
2021-10-29
|
0
|
21
|
-21
|
19.55
|
|
2021-10-28
|
0
|
22
|
-22
|
19.55
|
|
2021-10-27
|
0
|
5
|
-5
|
19.40
|
|
2021-10-26
|
3
|
7
|
-4
|
19.50
|
|
2021-10-25
|
4
|
0
|
4
|
18.70
|
|
2021-10-22
|
0
|
5
|
-5
|
18.60
|
|
2021-10-21
|
0
|
3
|
-3
|
18.60
|
|
2021-10-19
|
1
|
6
|
-5
|
18.50
|
|
2021-10-18
|
1
|
2
|
-1
|
18.50
|
|
2021-10-14
|
1
|
1
|
0
|
18.40
|
|
2021-10-13
|
4
|
1
|
3
|
18.40
|
|
2021-10-12
|
3
|
1
|
2
|
18.50
|
|
2021-10-08
|
7
|
6
|
1
|
18.70
|
|
2021-10-07
|
11
|
4
|
7
|
18.75
|
|
2021-10-06
|
2
|
0
|
2
|
18.30
|
|
2021-10-04
|
1
|
0
|
1
|
19.00
|
|
2021-08-31
|
0
|
1
|
-1
|
20.60
|
|
2021-08-12
|
0
|
1
|
-1
|
20.10
|
|
2021-08-11
|
1
|
0
|
1
|
19.85
|
|
2021-08-06
|
0
|
5
|
-5
|
20.25
|
|
2021-07-28
|
0
|
1
|
-1
|
19.95
|
|
2021-07-27
|
0
|
7
|
-7
|
20.35
|
|
2021-07-26
|
0
|
11
|
-11
|
20.35
|
|
2021-06-18
|
0
|
1
|
-1
|
20.70
|
|
2021-06-03
|
0
|
13
|
-13
|
21.10
|
|
2021-05-31
|
2
|
0
|
2
|
20.35
|
|
2021-05-25
|
0
|
1
|
-1
|
18.65
|
|
2021-05-14
|
5
|
0
|
5
|
19.00
|
|
2021-05-13
|
6
|
0
|
6
|
18.45
|
|
2021-05-12
|
10
|
0
|
10
|
18.40
|
|
2021-05-11
|
10
|
0
|
10
|
19.90
|
|
2021-05-10
|
1
|
0
|
1
|
20.65
|
|
2021-04-28
|
3
|
0
|
3
|
21.15
|
|
2021-04-23
|
1
|
0
|
1
|
22.25
|
|
2021-04-22
|
5
|
0
|
5
|
22.20
|
|
2021-04-20
|
3
|
0
|
3
|
22.55
|
|
2021-04-15
|
1
|
0
|
1
|
22.65
|
|
2021-04-08
|
0
|
14
|
-14
|
22.00
|
|
2021-03-25
|
2
|
0
|
2
|
22.85
|
|
2021-03-23
|
1
|
7
|
-6
|
22.35
|
|
2021-03-16
|
0
|
2
|
-2
|
27.70
|
|
2021-03-05
|
1
|
0
|
1
|
24.85
|
|
2021-02-23
|
4
|
0
|
4
|
25.30
|
|
2021-02-18
|
2
|
0
|
2
|
25.10
|
|
2021-02-01
|
1
|
0
|
1
|
25.50
|
|
2021-01-27
|
1
|
0
|
1
|
25.45
|
|
2021-01-21
|
1
|
0
|
1
|
25.40
|
|
2020-12-24
|
0
|
1
|
-1
|
26.20
|
|
2020-12-22
|
5
|
0
|
5
|
26.25
|
|
2020-12-21
|
2
|
0
|
2
|
26.70
|
|
2020-12-18
|
4
|
0
|
4
|
27.35
|
|
2020-12-17
|
6
|
0
|
6
|
27.35
|
|
2020-12-14
|
1
|
0
|
1
|
27.45
|
|
2020-12-02
|
3
|
19
|
-16
|
28.45
|
|
2020-11-25
|
0
|
3
|
-3
|
29.65
|
|
2020-10-23
|
0
|
35
|
-35
|
29.65
|
|
2020-10-22
|
0
|
24
|
-24
|
29.75
|
|
2020-10-13
|
25
|
2
|
23
|
29.00
|
|
2020-10-12
|
61
|
0
|
61
|
28.50
|
|
2020-10-08
|
148
|
0
|
148
|
31.60
|
|
2020-10-07
|
43
|
0
|
43
|
31.40
|
|
2020-10-06
|
41
|
4
|
37
|
33.15
|
|
2020-10-05
|
22
|
1
|
21
|
30.40
|
|
2020-09-30
|
34
|
6
|
28
|
27.65
|
|
2020-09-29
|
42
|
3
|
39
|
25.15
|
|
2020-09-15
|
0
|
3
|
-3
|
24.40
|
|
2020-09-04
|
9
|
0
|
9
|
24.10
|
|
2020-09-01
|
5
|
0
|
5
|
23.90
|
|
2020-08-27
|
0
|
6
|
-6
|
23.60
|
|
2020-08-26
|
0
|
23
|
-23
|
23.80
|
|
2020-08-25
|
0
|
16
|
-16
|
23.30
|
|
2020-08-24
|
0
|
4
|
-4
|
22.90
|
|
2020-08-21
|
0
|
5
|
-5
|
22.50
|
|
2020-08-20
|
29
|
5
|
24
|
22.20
|
|
2020-07-24
|
0
|
8
|
-8
|
25.55
|
|
2020-07-15
|
3
|
0
|
3
|
24.80
|
|
2020-07-03
|
0
|
33
|
-33
|
26.20
|
|
2020-07-02
|
0
|
4
|
-4
|
25.30
|
|
2020-07-01
|
0
|
16
|
-16
|
24.95
|
|
2020-06-24
|
0
|
40
|
-40
|
24.90
|
|
2020-06-12
|
8
|
0
|
8
|
24.70
|
|
2020-06-09
|
0
|
4
|
-4
|
26.85
|
|
2020-06-05
|
0
|
13
|
-13
|
26.60
|
|
2020-06-04
|
0
|
3
|
-3
|
25.75
|
|
2020-06-01
|
3
|
0
|
3
|
25.70
|
|
2020-05-25
|
2
|
7
|
-5
|
24.75
|
|
2020-05-13
|
24
|
1
|
23
|
27.40
|
|
2020-05-08
|
0
|
10
|
-10
|
23.55
|
|
2020-05-07
|
1
|
106
|
-105
|
24.50
|
|
2020-05-06
|
3
|
38
|
-35
|
24.95
|
|
2020-04-30
|
0
|
51
|
-51
|
26.90
|
|
2020-04-29
|
0
|
82
|
-82
|
26.10
|
|
2020-04-28
|
7
|
44
|
-37
|
25.85
|
|
2020-04-27
|
4
|
19
|
-15
|
25.30
|
|
2020-04-23
|
0
|
16
|
-16
|
26.40
|
|
2020-04-17
|
0
|
12
|
-12
|
26.95
|
|
2020-04-16
|
3
|
11
|
-8
|
26.35
|
|
2020-04-14
|
0
|
11
|
-11
|
26.10
|
|
2020-03-19
|
67
|
0
|
67
|
19.15
|
|
2020-03-18
|
56
|
0
|
56
|
21.25
|
|
2020-03-17
|
47
|
0
|
47
|
21.35
|
|
2020-03-16
|
93
|
0
|
93
|
22.00
|
|
2020-03-13
|
124
|
0
|
124
|
23.10
|
|
2020-03-12
|
22
|
1
|
21
|
24.70
|
|
2020-03-11
|
9
|
0
|
9
|
27.20
|
|
2020-03-05
|
39
|
0
|
39
|
34.85
|
|
2020-02-26
|
0
|
2
|
-2
|
44.25
|
|
2020-02-24
|
0
|
4
|
-4
|
44.65
|
|
2020-02-12
|
4
|
0
|
4
|
46.70
|
|
2020-02-06
|
4
|
0
|
4
|
47.40
|
|
2020-01-17
|
0
|
2
|
-2
|
52.40
|
|
2020-01-13
|
2
|
0
|
2
|
52.50
|
|
2020-01-08
|
0
|
10
|
-10
|
50.20
|
|
2019-12-30
|
0
|
10
|
-10
|
56.10
|
|
2019-12-27
|
0
|
5
|
-5
|
56.20
|
|
2019-12-26
|
0
|
5
|
-5
|
56.30
|
|
2019-12-25
|
0
|
17
|
-17
|
56.80
|
|
2019-12-24
|
0
|
9
|
-9
|
57.00
|
|
2019-12-23
|
0
|
8
|
-8
|
56.40
|
|
2019-12-20
|
0
|
5
|
-5
|
56.10
|
|
2019-12-16
|
0
|
5
|
-5
|
55.00
|
|
2019-12-02
|
0
|
11
|
-11
|
56.80
|
|
2019-11-28
|
2
|
11
|
-9
|
58.20
|
|
2019-11-27
|
3
|
70
|
-67
|
59.00
|
|
2019-11-26
|
1
|
35
|
-34
|
57.80
|
|
2019-11-25
|
0
|
30
|
-30
|
58.20
|
|
2019-11-22
|
2
|
32
|
-30
|
58.80
|
|
2019-11-20
|
0
|
20
|
-20
|
60.20
|
|
2019-11-19
|
3
|
87
|
-84
|
60.80
|
|
2019-11-18
|
91
|
222
|
-131
|
61.00
|
|
2019-11-13
|
57
|
0
|
57
|
58.30
|
|
2019-11-06
|
40
|
4
|
36
|
57.60
|
|
2019-10-17
|
84
|
114
|
-30
|
58.90
|
|
2019-10-16
|
12
|
404
|
-392
|
59.60
|
|
2019-10-15
|
4
|
203
|
-199
|
66.10
|
|
2019-10-09
|
14
|
171
|
-157
|
62.10
|
|
2019-09-12
|
3
|
71
|
-68
|
56.00
|
|
2019-08-07
|
10
|
0
|
10
|
41.90
|
|
2019-08-06
|
12
|
0
|
12
|
43.10
|
|
2019-08-05
|
22
|
0
|
22
|
42.60
|
|
2019-08-02
|
27
|
1
|
26
|
42.90
|
|
2019-07-19
|
0
|
3
|
-3
|
40.30
|
|
2019-07-11
|
0
|
1
|
-1
|
38.20
|
|
2019-07-10
|
0
|
1
|
-1
|
38.15
|
|
2019-07-09
|
0
|
1
|
-1
|
38.35
|
|
2019-07-05
|
0
|
1
|
-1
|
39.00
|
|
2019-07-04
|
0
|
2
|
-2
|
38.50
|
|
2019-07-01
|
0
|
3
|
-3
|
33.95
|
| 合計 | 2040 | 4167 | -2127 | |
