| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-03
|
249
|
420
|
-171
|
94.40
|
|
2023-03-02
|
56
|
2
|
54
|
91.70
|
|
2023-01-10
|
220
|
11
|
209
|
79.00
|
|
2022-12-20
|
13
|
142
|
-129
|
74.50
|
|
2022-11-24
|
148
|
290
|
-142
|
76.30
|
|
2022-11-16
|
10
|
57
|
-47
|
77.00
|
|
2022-11-09
|
3
|
50
|
-47
|
78.10
|
|
2022-10-28
|
244
|
15
|
229
|
74.40
|
|
2022-10-21
|
13
|
86
|
-73
|
72.20
|
|
2022-10-19
|
20
|
55
|
-35
|
70.00
|
|
2022-10-05
|
227
|
1240
|
-1013
|
74.30
|
|
2022-10-04
|
103
|
13
|
90
|
82.50
|
|
2022-10-03
|
306
|
8
|
298
|
81.20
|
|
2022-09-30
|
10
|
59
|
-49
|
83.00
|
|
2022-09-22
|
131
|
16
|
115
|
88.50
|
|
2022-09-19
|
146
|
6
|
140
|
87.40
|
|
2022-08-16
|
18
|
149
|
-131
|
84.30
|
|
2022-08-12
|
98
|
9
|
89
|
80.80
|
|
2022-08-04
|
15
|
63
|
-48
|
74.50
|
|
2022-07-27
|
25
|
214
|
-189
|
80.50
|
|
2022-07-22
|
572
|
16
|
556
|
81.00
|
|
2022-06-30
|
31
|
667
|
-636
|
71.10
|
|
2022-06-23
|
83
|
27
|
56
|
80.80
|
|
2022-06-07
|
1318
|
48
|
1270
|
87.90
|
|
2022-05-25
|
6
|
1124
|
-1118
|
81.70
|
|
2022-05-19
|
38
|
89
|
-51
|
83.50
|
|
2022-05-17
|
31
|
493
|
-462
|
86.20
|
|
2022-05-16
|
249
|
33
|
216
|
85.00
|
|
2022-05-09
|
44
|
4
|
40
|
81.10
|
|
2022-04-13
|
30
|
92
|
-62
|
79.90
|
|
2022-03-28
|
380
|
49
|
331
|
88.00
|
|
2022-03-25
|
453
|
51
|
402
|
85.00
|
|
2022-03-23
|
260
|
15
|
245
|
80.20
|
|
2022-03-22
|
18
|
53
|
-35
|
80.10
|
|
2022-03-16
|
135
|
18
|
117
|
70.50
|
|
2022-03-14
|
65
|
9
|
56
|
71.60
|
|
2022-01-24
|
32
|
2
|
30
|
69.60
|
|
2022-01-17
|
1
|
121
|
-120
|
70.50
|
|
2022-01-14
|
122
|
3
|
119
|
68.80
|
|
2021-12-20
|
158
|
59
|
99
|
81.20
|
|
2021-12-17
|
71
|
11
|
60
|
79.10
|
|
2021-11-08
|
44
|
314
|
-270
|
80.20
|
|
2021-11-05
|
175
|
267
|
-92
|
88.10
|
|
2021-11-02
|
431
|
213
|
218
|
85.30
|
|
2021-10-20
|
76
|
206
|
-130
|
75.40
|
|
2021-10-15
|
193
|
21
|
172
|
65.80
|
|
2021-10-04
|
4
|
217
|
-213
|
57.30
|
|
2021-09-22
|
61
|
5
|
56
|
63.20
|
|
2021-08-25
|
21
|
533
|
-512
|
77.70
|
|
2021-08-18
|
333
|
12
|
321
|
74.10
|
|
2021-07-23
|
128
|
39
|
89
|
85.60
|
|
2021-07-12
|
1031
|
109
|
922
|
97.70
|
|
2021-07-08
|
571
|
125
|
446
|
86.50
|
|
2021-06-29
|
78
|
458
|
-380
|
64.00
|
|
2021-06-28
|
1554
|
111
|
1443
|
64.30
|
|
2021-06-25
|
72
|
325
|
-253
|
61.00
|
|
2021-06-08
|
0
|
32
|
-32
|
49.20
|
|
2021-05-31
|
29
|
1
|
28
|
49.50
|
|
2021-05-20
|
2
|
26
|
-24
|
43.30
|
|
2021-05-03
|
206
|
5
|
201
|
53.00
|
|
2021-04-23
|
94
|
2
|
92
|
55.50
|
|
2021-04-13
|
1
|
60
|
-59
|
55.10
|
|
2021-04-06
|
3
|
990
|
-987
|
59.20
|
|
2021-03-09
|
60
|
0
|
60
|
54.00
|
|
2021-02-24
|
53
|
5
|
48
|
58.50
|
|
2021-02-23
|
306
|
85
|
221
|
59.40
|
|
2021-01-20
|
514
|
22
|
492
|
52.40
|
|
2021-01-11
|
8
|
372
|
-364
|
58.00
|
|
2020-12-30
|
11
|
100
|
-89
|
64.00
|
|
2020-12-29
|
99
|
11
|
88
|
64.90
|
|
2020-12-25
|
361
|
50
|
311
|
61.50
|
|
2020-12-18
|
34
|
0
|
34
|
54.50
|
|
2020-12-11
|
23
|
73
|
-50
|
52.30
|
|
2020-12-09
|
26
|
75
|
-49
|
56.30
|
|
2020-12-02
|
0
|
150
|
-150
|
55.10
|
|
2020-12-01
|
13
|
270
|
-257
|
55.80
|
|
2020-11-27
|
661
|
230
|
431
|
57.00
|
|
2020-11-18
|
161
|
26
|
135
|
50.40
|
|
2020-11-17
|
60
|
2
|
58
|
49.95
|
|
2020-11-16
|
203
|
3
|
200
|
49.80
|
|
2020-11-04
|
31
|
4
|
27
|
47.20
|
|
2020-10-27
|
83
|
131
|
-48
|
48.80
|
|
2020-10-26
|
57
|
18
|
39
|
47.45
|
|
2020-10-21
|
105
|
41
|
64
|
46.80
|
|
2020-10-13
|
0
|
10
|
-10
|
41.35
|
|
2020-10-08
|
4
|
51
|
-47
|
41.25
|
|
2020-10-07
|
0
|
13
|
-13
|
40.65
|
|
2020-08-27
|
49
|
13
|
36
|
37.05
|
|
2020-08-19
|
197
|
23
|
174
|
38.00
|
|
2020-08-11
|
15
|
0
|
15
|
37.15
|
|
2020-07-20
|
0
|
5
|
-5
|
38.25
|
|
2020-07-17
|
5
|
44
|
-39
|
38.15
|
|
2020-07-15
|
4
|
32
|
-28
|
40.30
|
|
2020-07-08
|
20
|
274
|
-254
|
42.70
|
|
2020-06-10
|
139
|
9
|
130
|
43.25
|
|
2020-06-04
|
526
|
13
|
513
|
45.40
|
|
2020-05-28
|
15
|
2
|
13
|
36.80
|
|
2020-05-20
|
7
|
0
|
7
|
37.60
|
|
2020-04-13
|
1
|
17
|
-16
|
34.20
|
|
2020-04-10
|
3
|
36
|
-33
|
33.95
|
|
2020-03-31
|
0
|
0
|
-18
|
30.55
|
|
2020-03-26
|
4
|
43
|
-39
|
29.80
|
|
2020-02-07
|
0
|
20
|
-20
|
44.65
|
|
2020-02-06
|
0
|
20
|
-20
|
45.65
|
|
2019-12-30
|
0
|
31
|
-31
|
53.50
|
|
2019-12-26
|
25
|
3
|
22
|
54.20
|
|
2019-12-25
|
4
|
79
|
-75
|
54.90
|
|
2019-12-17
|
72
|
0
|
72
|
51.90
|
|
2019-12-11
|
4
|
54
|
-50
|
51.70
|
|
2019-11-12
|
4
|
148
|
-144
|
49.55
|
|
2019-11-01
|
4
|
41
|
-37
|
50.90
|
|
2019-10-29
|
15
|
0
|
15
|
49.10
|
|
2019-10-22
|
0
|
22
|
-22
|
47.05
|
|
2019-10-08
|
8
|
0
|
8
|
45.10
|
|
2019-09-12
|
0
|
5
|
-5
|
46.20
|
|
2019-09-09
|
2
|
13
|
-11
|
46.00
|
|
2019-09-06
|
18
|
4
|
14
|
46.70
|
|
2019-08-15
|
1
|
28
|
-27
|
43.05
|
|
2019-07-29
|
80
|
0
|
80
|
48.85
|
|
2019-07-25
|
0
|
26
|
-26
|
50.50
|
|
2019-07-18
|
22
|
1
|
21
|
51.00
|
|
2019-07-15
|
0
|
23
|
-23
|
52.80
|
|
2019-07-08
|
1
|
14
|
-13
|
51.60
|
|
2019-07-02
|
26
|
3
|
23
|
51.50
|
| 合計 | 15403 | 12748 | 2637 | |
