| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-21
|
0
|
26
|
-26
|
152.50
|
|
2023-01-17
|
2
|
50
|
-48
|
156.00
|
|
2023-01-09
|
63
|
5
|
58
|
156.00
|
|
2023-01-05
|
106
|
3
|
103
|
146.50
|
|
2022-12-22
|
4
|
273
|
-269
|
145.50
|
|
2022-12-21
|
5
|
300
|
-295
|
143.00
|
|
2022-12-20
|
13
|
251
|
-238
|
144.00
|
|
2022-12-19
|
1
|
259
|
-258
|
153.50
|
|
2022-12-16
|
2
|
285
|
-283
|
153.50
|
|
2022-11-16
|
8
|
124
|
-116
|
162.00
|
|
2022-11-15
|
125
|
6
|
119
|
162.00
|
|
2022-11-10
|
202
|
10
|
192
|
147.00
|
|
2022-11-08
|
114
|
9
|
105
|
139.00
|
|
2022-11-01
|
14
|
4
|
10
|
125.50
|
|
2022-10-28
|
24
|
2
|
22
|
121.50
|
|
2022-10-27
|
34
|
5
|
29
|
125.50
|
|
2022-10-25
|
16
|
0
|
16
|
120.50
|
|
2022-10-21
|
17
|
4
|
13
|
121.00
|
|
2022-10-19
|
41
|
3
|
38
|
120.50
|
|
2022-10-17
|
22
|
3
|
19
|
121.50
|
|
2022-09-12
|
109
|
14
|
95
|
168.50
|
|
2022-09-02
|
195
|
3
|
192
|
166.00
|
|
2022-07-13
|
31
|
1
|
30
|
138.50
|
|
2022-07-07
|
2
|
32
|
-30
|
138.50
|
|
2022-07-04
|
22
|
2
|
20
|
137.50
|
|
2022-06-29
|
1
|
21
|
-20
|
145.50
|
|
2022-05-26
|
9
|
28
|
-19
|
159.00
|
|
2022-05-20
|
1
|
13
|
-12
|
163.50
|
|
2022-05-18
|
4
|
38
|
-34
|
164.50
|
|
2022-05-12
|
32
|
2
|
30
|
152.00
|
|
2022-04-29
|
3
|
71
|
-68
|
149.00
|
|
2022-04-28
|
39
|
4
|
35
|
146.50
|
|
2022-04-26
|
4
|
141
|
-137
|
146.00
|
|
2022-04-25
|
3
|
115
|
-112
|
148.00
|
|
2022-04-22
|
6
|
150
|
-144
|
152.50
|
|
2022-04-21
|
5
|
503
|
-498
|
157.50
|
|
2022-04-13
|
2
|
102
|
-100
|
162.50
|
|
2022-04-12
|
5
|
424
|
-419
|
159.50
|
|
2022-04-07
|
5
|
71
|
-66
|
171.50
|
|
2022-04-01
|
52
|
474
|
-422
|
176.50
|
|
2022-03-28
|
2
|
500
|
-498
|
176.50
|
|
2022-03-25
|
32
|
70
|
-38
|
179.50
|
|
2022-03-22
|
11
|
78
|
-67
|
180.00
|
|
2022-03-18
|
12
|
311
|
-299
|
177.50
|
|
2022-03-15
|
22
|
420
|
-398
|
166.00
|
|
2022-03-14
|
16
|
390
|
-374
|
173.00
|
|
2022-03-08
|
5
|
540
|
-535
|
169.00
|
|
2022-03-07
|
217
|
172
|
45
|
173.00
|
|
2022-03-03
|
10
|
56
|
-46
|
183.50
|
|
2022-02-09
|
352
|
9
|
343
|
198.50
|
|
2022-01-19
|
119
|
30
|
89
|
214.50
|
|
2022-01-17
|
11
|
32
|
-21
|
223.50
|
|
2022-01-11
|
157
|
15
|
142
|
225.50
|
|
2022-01-10
|
9
|
154
|
-145
|
233.50
|
|
2022-01-07
|
40
|
140
|
-100
|
235.00
|
|
2022-01-05
|
52
|
297
|
-245
|
247.00
|
|
2022-01-04
|
24
|
157
|
-133
|
245.00
|
|
2021-12-27
|
20
|
57
|
-37
|
234.50
|
|
2021-12-23
|
176
|
28
|
148
|
229.00
|
|
2021-12-20
|
44
|
12
|
32
|
219.00
|
|
2021-12-10
|
214
|
105
|
109
|
226.00
|
|
2021-12-08
|
251
|
49
|
202
|
219.00
|
|
2021-12-07
|
36
|
14
|
22
|
209.50
|
|
2021-12-02
|
133
|
20
|
113
|
205.00
|
|
2021-11-30
|
70
|
18
|
52
|
207.00
|
|
2021-11-22
|
22
|
337
|
-315
|
205.50
|
|
2021-11-15
|
13
|
323
|
-310
|
193.50
|
|
2021-11-12
|
78
|
11
|
67
|
193.00
|
|
2021-11-11
|
4
|
54
|
-50
|
193.00
|
|
2021-10-29
|
33
|
118
|
-85
|
189.50
|
|
2021-10-21
|
6
|
313
|
-307
|
180.50
|
|
2021-10-19
|
6
|
141
|
-135
|
183.00
|
|
2021-10-14
|
113
|
18
|
95
|
176.00
|
|
2021-10-13
|
25
|
7
|
18
|
175.00
|
|
2021-10-12
|
59
|
12
|
47
|
178.00
|
|
2021-10-08
|
6
|
103
|
-97
|
181.00
|
|
2021-10-07
|
312
|
34
|
278
|
181.50
|
|
2021-10-04
|
12
|
628
|
-616
|
172.00
|
|
2021-10-01
|
22
|
87
|
-65
|
175.50
|
|
2021-09-28
|
41
|
9
|
32
|
184.00
|
|
2021-09-22
|
75
|
12
|
63
|
186.00
|
|
2021-09-17
|
4
|
18
|
-14
|
190.50
|
|
2021-09-16
|
135
|
8
|
127
|
189.00
|
|
2021-09-15
|
6
|
75
|
-69
|
189.00
|
|
2021-09-09
|
102
|
15
|
87
|
189.50
|
|
2021-09-08
|
9
|
158
|
-149
|
185.00
|
|
2021-09-07
|
19
|
212
|
-193
|
189.00
|
|
2021-08-20
|
219
|
50
|
169
|
164.00
|
|
2021-08-19
|
24
|
845
|
-821
|
163.50
|
|
2021-08-17
|
417
|
26
|
391
|
166.00
|
|
2021-08-11
|
355
|
30
|
325
|
180.00
|
|
2021-08-09
|
612
|
29
|
583
|
187.00
|
|
2021-08-03
|
166
|
9
|
157
|
199.50
|
|
2021-07-30
|
204
|
14
|
190
|
189.00
|
|
2021-07-29
|
168
|
12
|
156
|
195.50
|
|
2021-07-28
|
531
|
64
|
467
|
189.00
|
|
2021-07-21
|
233
|
21
|
212
|
213.00
|
|
2021-07-19
|
122
|
14
|
108
|
216.00
|
|
2021-07-15
|
59
|
339
|
-280
|
213.50
|
|
2021-07-08
|
21
|
205
|
-184
|
196.00
|
|
2021-07-07
|
500
|
27
|
473
|
197.00
|
|
2021-07-02
|
43
|
7
|
36
|
189.50
|
|
2021-06-07
|
26
|
55
|
-29
|
172.00
|
|
2021-06-03
|
59
|
130
|
-71
|
173.00
|
|
2021-06-02
|
44
|
20
|
24
|
165.00
|
|
2021-05-31
|
104
|
34
|
70
|
168.50
|
|
2021-05-28
|
112
|
6
|
106
|
165.00
|
|
2021-05-26
|
51
|
220
|
-169
|
162.00
|
|
2021-05-25
|
260
|
84
|
176
|
164.00
|
|
2021-05-21
|
86
|
33
|
53
|
153.50
|
|
2021-05-19
|
12
|
81
|
-69
|
150.00
|
|
2021-05-18
|
154
|
71
|
83
|
154.50
|
|
2021-05-12
|
465
|
186
|
279
|
155.00
|
|
2021-05-11
|
356
|
608
|
-252
|
158.00
|
|
2021-05-10
|
263
|
34
|
229
|
172.00
|
|
2021-05-07
|
34
|
175
|
-141
|
178.50
|
|
2021-05-04
|
2559
|
2834
|
-275
|
183.00
|
|
2021-04-26
|
545
|
124
|
421
|
200.00
|
|
2021-04-23
|
320
|
70
|
250
|
192.50
|
|
2021-04-22
|
89
|
255
|
-166
|
179.00
|
|
2021-04-21
|
1147
|
549
|
598
|
190.50
|
|
2021-04-13
|
159
|
27
|
132
|
170.00
|
|
2021-04-09
|
16
|
238
|
-222
|
170.00
|
|
2021-03-31
|
14
|
59
|
-45
|
169.00
|
|
2021-03-29
|
1
|
730
|
-729
|
164.00
|
|
2021-03-25
|
5
|
383
|
-378
|
160.50
|
|
2021-03-10
|
4
|
76
|
-72
|
156.00
|
|
2021-03-04
|
54
|
6
|
48
|
160.00
|
|
2021-02-24
|
213
|
76
|
137
|
170.00
|
|
2021-02-23
|
31
|
218
|
-187
|
172.00
|
|
2021-02-18
|
229
|
19
|
210
|
164.00
|
|
2021-02-05
|
62
|
34
|
28
|
155.00
|
|
2021-01-25
|
26
|
556
|
-530
|
170.50
|
|
2021-01-21
|
31
|
64
|
-33
|
160.00
|
|
2021-01-18
|
24
|
68
|
-44
|
163.00
|
|
2021-01-05
|
76
|
355
|
-279
|
171.00
|
|
2020-12-31
|
90
|
28
|
62
|
177.50
|
|
2020-12-23
|
48
|
111
|
-63
|
168.00
|
|
2020-12-22
|
105
|
184
|
-79
|
162.50
|
|
2020-12-16
|
27
|
320
|
-293
|
170.00
|
|
2020-12-11
|
142
|
416
|
-274
|
168.00
|
|
2020-12-09
|
436
|
260
|
176
|
172.00
|
|
2020-12-08
|
69
|
338
|
-269
|
159.00
|
|
2020-12-02
|
164
|
436
|
-272
|
154.00
|
|
2020-11-30
|
15
|
241
|
-226
|
143.50
|
|
2020-11-24
|
39
|
135
|
-96
|
125.00
|
|
2020-11-19
|
17
|
80
|
-63
|
117.00
|
|
2020-11-18
|
39
|
318
|
-279
|
116.00
|
|
2020-11-17
|
549
|
403
|
146
|
115.50
|
|
2020-11-09
|
46
|
165
|
-119
|
110.00
|
|
2020-10-30
|
4
|
36
|
-32
|
99.60
|
|
2020-10-29
|
117
|
0
|
117
|
99.90
|
|
2020-10-26
|
6
|
42
|
-36
|
103.00
|
|
2020-10-21
|
32
|
11
|
21
|
101.50
|
|
2020-10-15
|
223
|
24
|
199
|
102.50
|
|
2020-09-28
|
400
|
4
|
396
|
96.00
|
|
2020-09-25
|
118
|
8
|
110
|
94.40
|
|
2020-09-14
|
24
|
3
|
21
|
100.50
|
|
2020-09-01
|
21
|
41
|
-20
|
96.80
|
|
2020-08-14
|
72
|
1081
|
-1009
|
103.50
|
|
2020-08-11
|
36
|
536
|
-500
|
102.50
|
|
2020-08-07
|
100
|
723
|
-623
|
100.00
|
|
2020-08-04
|
48
|
187
|
-139
|
98.90
|
|
2020-08-03
|
49
|
357
|
-308
|
97.00
|
|
2020-07-31
|
706
|
60
|
646
|
98.00
|
|
2020-07-30
|
21
|
305
|
-284
|
97.80
|
|
2020-07-29
|
49
|
1266
|
-1217
|
94.50
|
|
2020-07-24
|
97
|
12
|
85
|
96.10
|
|
2020-07-22
|
1018
|
15
|
1003
|
108.00
|
|
2020-07-14
|
73
|
13
|
60
|
101.50
|
|
2020-07-09
|
272
|
67
|
205
|
106.00
|
|
2020-07-08
|
47
|
346
|
-299
|
102.50
|
|
2020-07-07
|
186
|
90
|
96
|
99.50
|
|
2020-07-06
|
597
|
59
|
538
|
100.00
|
|
2020-07-03
|
209
|
130
|
79
|
97.80
|
|
2020-06-29
|
37
|
102
|
-65
|
93.00
|
|
2020-06-11
|
58
|
266
|
-208
|
91.50
|
|
2020-06-09
|
281
|
166
|
115
|
94.20
|
|
2020-06-08
|
93
|
532
|
-439
|
99.00
|
|
2020-06-05
|
80
|
24
|
56
|
91.80
|
|
2020-06-04
|
67
|
188
|
-121
|
91.60
|
|
2020-06-03
|
285
|
9
|
276
|
91.40
|
|
2020-06-02
|
49
|
574
|
-525
|
91.50
|
|
2020-05-29
|
31
|
2
|
29
|
87.80
|
|
2020-05-08
|
237
|
110
|
127
|
90.60
|
|
2020-04-27
|
50
|
11
|
39
|
86.20
|
|
2020-03-23
|
526
|
4
|
522
|
73.60
|
|
2020-03-20
|
98
|
26
|
72
|
80.60
|
|
2020-03-17
|
79
|
176
|
-97
|
84.20
|
|
2020-03-16
|
42
|
89
|
-47
|
86.50
|
|
2020-03-13
|
258
|
341
|
-83
|
91.70
|
|
2020-03-11
|
154
|
28
|
126
|
98.50
|
|
2020-03-10
|
48
|
117
|
-69
|
102.00
|
|
2020-03-03
|
133
|
46
|
87
|
106.50
|
|
2020-02-27
|
217
|
102
|
115
|
105.00
|
|
2020-02-24
|
170
|
12
|
158
|
112.50
|
|
2020-02-20
|
328
|
97
|
231
|
117.00
|
|
2020-02-19
|
112
|
272
|
-160
|
116.00
|
|
2020-02-18
|
168
|
68
|
100
|
110.50
|
|
2020-02-17
|
661
|
196
|
465
|
113.00
|
|
2020-02-13
|
6
|
51
|
-45
|
102.00
|
|
2020-02-07
|
201
|
12
|
189
|
103.00
|
|
2020-02-05
|
145
|
48
|
97
|
102.00
|
|
2020-02-04
|
264
|
12
|
252
|
101.00
|
|
2020-01-20
|
330
|
93
|
237
|
107.00
|
|
2020-01-17
|
19
|
258
|
-239
|
105.00
|
|
2020-01-15
|
141
|
350
|
-209
|
102.00
|
|
2020-01-09
|
770
|
24
|
746
|
97.30
|
|
2020-01-08
|
35
|
78
|
-43
|
94.30
|
|
2020-01-06
|
93
|
532
|
-439
|
97.00
|
|
2020-01-02
|
16
|
136
|
-120
|
103.00
|
|
2019-12-27
|
147
|
9
|
138
|
101.00
|
|
2019-12-26
|
43
|
104
|
-61
|
101.50
|
|
2019-12-18
|
717
|
204
|
513
|
96.80
|
|
2019-12-13
|
23
|
74
|
-51
|
94.90
|
|
2019-12-11
|
128
|
54
|
74
|
94.20
|
|
2019-12-10
|
77
|
228
|
-151
|
96.80
|
|
2019-12-09
|
72
|
15
|
57
|
97.30
|
|
2019-12-06
|
1112
|
147
|
965
|
96.70
|
|
2019-12-04
|
256
|
71
|
185
|
90.50
|
|
2019-12-03
|
78
|
3
|
75
|
87.10
|
|
2019-12-02
|
35
|
112
|
-77
|
87.00
|
|
2019-11-26
|
255
|
1202
|
-947
|
85.50
|
|
2019-11-25
|
52
|
1
|
51
|
86.50
|
|
2019-11-20
|
64
|
12
|
52
|
86.40
|
|
2019-11-19
|
46
|
554
|
-508
|
87.30
|
|
2019-11-15
|
44
|
5
|
39
|
87.80
|
|
2019-11-14
|
121
|
65
|
56
|
88.80
|
|
2019-11-12
|
122
|
161
|
-39
|
87.50
|
|
2019-11-08
|
515
|
876
|
-361
|
88.00
|
|
2019-11-06
|
92
|
20
|
72
|
95.90
|
|
2019-11-01
|
52
|
22
|
30
|
92.30
|
|
2019-10-31
|
181
|
19
|
162
|
91.80
|
|
2019-10-29
|
218
|
97
|
121
|
94.50
|
|
2019-10-25
|
280
|
48
|
232
|
92.90
|
|
2019-10-15
|
245
|
461
|
-216
|
89.20
|
|
2019-10-14
|
312
|
424
|
-112
|
89.30
|
|
2019-10-08
|
72
|
8
|
64
|
83.80
|
|
2019-10-07
|
22
|
397
|
-375
|
84.40
|
|
2019-10-02
|
87
|
16
|
71
|
85.40
|
|
2019-10-01
|
15
|
253
|
-238
|
85.50
|
|
2019-09-26
|
278
|
190
|
88
|
82.70
|
|
2019-09-24
|
56
|
297
|
-241
|
83.70
|
|
2019-09-23
|
203
|
63
|
140
|
81.20
|
|
2019-09-20
|
426
|
5
|
421
|
78.50
|
|
2019-09-17
|
82
|
6
|
76
|
76.80
|
|
2019-09-16
|
5
|
49
|
-44
|
76.70
|
|
2019-09-12
|
28
|
79
|
-51
|
77.20
|
|
2019-09-06
|
40
|
2
|
38
|
76.20
|
|
2019-09-02
|
47
|
1
|
46
|
75.00
|
|
2019-08-26
|
133
|
11
|
122
|
74.10
|
|
2019-08-16
|
108
|
11
|
97
|
78.00
|
|
2019-08-14
|
33
|
9
|
24
|
80.90
|
|
2019-08-12
|
72
|
9
|
63
|
81.50
|
|
2019-08-06
|
8
|
147
|
-139
|
82.30
|
|
2019-07-29
|
37
|
5
|
32
|
86.30
|
| 合計 | 35417 | 40917 | -5500 | |
