| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-31
|
1
|
22
|
-21
|
102.00
|
|
2023-03-29
|
56
|
17
|
39
|
105.50
|
|
2023-03-15
|
61
|
21
|
40
|
83.30
|
|
2023-03-13
|
6
|
20
|
-14
|
80.10
|
|
2023-03-03
|
3
|
37
|
-34
|
88.00
|
|
2023-02-24
|
3
|
122
|
-119
|
87.70
|
|
2023-02-21
|
23
|
83
|
-60
|
89.90
|
|
2023-02-16
|
76
|
129
|
-53
|
82.70
|
|
2023-02-15
|
63
|
5
|
58
|
78.20
|
|
2023-02-03
|
6
|
53
|
-47
|
77.40
|
|
2023-01-31
|
63
|
16
|
47
|
75.30
|
|
2023-01-09
|
3
|
46
|
-43
|
75.00
|
|
2022-12-30
|
16
|
0
|
16
|
63.50
|
|
2022-12-29
|
28
|
0
|
28
|
63.30
|
|
2022-11-18
|
12
|
46
|
-34
|
66.90
|
|
2022-11-15
|
119
|
15
|
104
|
70.00
|
|
2022-11-09
|
8
|
48
|
-40
|
60.90
|
|
2022-10-21
|
2
|
17
|
-15
|
57.40
|
|
2022-10-14
|
6
|
25
|
-19
|
60.80
|
|
2022-10-12
|
3
|
15
|
-12
|
61.00
|
|
2022-10-11
|
17
|
0
|
17
|
60.20
|
|
2022-10-07
|
89
|
6
|
83
|
63.50
|
|
2022-09-15
|
54
|
101
|
-47
|
62.50
|
|
2022-09-13
|
20
|
6
|
14
|
63.10
|
|
2022-08-19
|
21
|
184
|
-163
|
57.40
|
|
2022-08-18
|
117
|
41
|
76
|
59.20
|
|
2022-08-15
|
16
|
3
|
13
|
57.00
|
|
2022-08-12
|
15
|
32
|
-17
|
56.00
|
|
2022-08-04
|
5
|
80
|
-75
|
47.50
|
|
2022-07-11
|
10
|
22
|
-12
|
45.20
|
|
2022-06-30
|
111
|
12
|
99
|
61.80
|
|
2022-06-28
|
2
|
103
|
-101
|
60.70
|
|
2022-06-24
|
40
|
105
|
-65
|
57.30
|
|
2022-06-23
|
0
|
24
|
-24
|
53.70
|
|
2022-06-21
|
0
|
77
|
-77
|
54.70
|
|
2022-06-13
|
8
|
0
|
8
|
49.40
|
|
2022-06-06
|
0
|
4
|
-4
|
50.00
|
|
2022-05-26
|
8
|
0
|
8
|
48.55
|
|
2022-05-25
|
5
|
0
|
5
|
48.45
|
|
2022-05-20
|
0
|
3
|
-3
|
49.50
|
|
2022-05-18
|
0
|
19
|
-19
|
49.45
|
|
2022-05-16
|
4
|
0
|
4
|
47.85
|
|
2022-05-13
|
4
|
0
|
4
|
48.30
|
|
2022-05-10
|
3
|
0
|
3
|
50.30
|
|
2022-05-06
|
4
|
11
|
-7
|
51.80
|
|
2022-05-04
|
2
|
25
|
-23
|
50.60
|
|
2022-04-27
|
0
|
10
|
-10
|
47.10
|
|
2022-04-14
|
0
|
2
|
-2
|
50.50
|
|
2022-04-11
|
6
|
0
|
6
|
48.80
|
|
2022-04-07
|
0
|
5
|
-5
|
50.70
|
|
2022-04-06
|
0
|
6
|
-6
|
52.10
|
|
2022-03-31
|
0
|
7
|
-7
|
51.80
|
|
2022-03-25
|
5
|
18
|
-13
|
51.80
|
|
2022-03-23
|
6
|
0
|
6
|
49.90
|
|
2022-03-21
|
0
|
15
|
-15
|
48.70
|
|
2022-03-15
|
9
|
0
|
9
|
45.90
|
|
2022-03-14
|
0
|
5
|
-5
|
47.15
|
|
2022-03-08
|
0
|
21
|
-21
|
46.50
|
|
2022-03-04
|
10
|
0
|
10
|
51.10
|
|
2022-03-03
|
20
|
0
|
20
|
51.00
|
|
2022-03-02
|
0
|
2
|
-2
|
50.70
|
|
2022-02-18
|
2
|
0
|
2
|
53.70
|
|
2022-02-16
|
10
|
0
|
10
|
52.80
|
|
2022-02-15
|
13
|
0
|
13
|
52.80
|
|
2022-02-11
|
3
|
29
|
-26
|
54.00
|
|
2022-01-24
|
5
|
0
|
5
|
52.90
|
|
2022-01-21
|
0
|
21
|
-21
|
53.00
|
|
2022-01-19
|
15
|
0
|
15
|
55.40
|
|
2022-01-18
|
15
|
0
|
15
|
56.00
|
|
2022-01-17
|
5
|
0
|
5
|
56.50
|
|
2022-01-14
|
13
|
1
|
12
|
55.80
|
|
2022-01-13
|
13
|
21
|
-8
|
56.00
|
|
2022-01-10
|
14
|
0
|
14
|
57.50
|
|
2022-01-07
|
32
|
110
|
-78
|
59.00
|
|
2022-01-04
|
136
|
18
|
118
|
60.00
|
|
2021-12-29
|
20
|
0
|
20
|
57.10
|
|
2021-12-22
|
54
|
9
|
45
|
59.10
|
|
2021-12-21
|
27
|
12
|
15
|
59.70
|
|
2021-12-17
|
20
|
0
|
20
|
58.60
|
|
2021-12-16
|
49
|
14
|
35
|
59.60
|
|
2021-12-09
|
26
|
7
|
19
|
58.40
|
|
2021-12-07
|
4
|
33
|
-29
|
57.90
|
|
2021-12-03
|
1
|
54
|
-53
|
57.00
|
|
2021-12-02
|
20
|
4
|
16
|
55.00
|
|
2021-12-01
|
35
|
0
|
35
|
56.00
|
|
2021-11-25
|
24
|
4
|
20
|
58.20
|
|
2021-11-19
|
72
|
271
|
-199
|
60.40
|
|
2021-11-18
|
389
|
85
|
304
|
58.20
|
|
2021-11-17
|
65
|
0
|
65
|
57.40
|
|
2021-11-16
|
37
|
0
|
37
|
55.10
|
|
2021-11-11
|
14
|
2
|
12
|
54.60
|
|
2021-11-04
|
19
|
160
|
-141
|
54.10
|
|
2021-11-01
|
16
|
105
|
-89
|
58.50
|
|
2021-10-28
|
61
|
211
|
-150
|
57.00
|
|
2021-10-27
|
2
|
27
|
-25
|
54.10
|
|
2021-10-26
|
37
|
7
|
30
|
54.50
|
|
2021-10-22
|
120
|
1
|
119
|
54.40
|
|
2021-09-29
|
10
|
65
|
-55
|
53.30
|
|
2021-09-15
|
10
|
0
|
10
|
50.10
|
|
2021-09-06
|
0
|
17
|
-17
|
50.00
|
|
2021-09-01
|
43
|
19
|
24
|
56.30
|
|
2021-08-30
|
56
|
102
|
-46
|
56.70
|
|
2021-08-09
|
0
|
31
|
-31
|
54.80
|
|
2021-08-02
|
16
|
47
|
-31
|
60.00
|
|
2021-07-27
|
182
|
19
|
163
|
62.10
|
|
2021-07-21
|
0
|
105
|
-105
|
50.80
|
|
2021-07-16
|
0
|
10
|
-10
|
50.20
|
|
2021-07-01
|
20
|
0
|
20
|
44.20
|
|
2021-06-18
|
10
|
0
|
10
|
43.25
|
|
2021-05-27
|
0
|
10
|
-10
|
44.40
|
|
2021-05-26
|
0
|
28
|
-28
|
44.90
|
|
2021-05-14
|
10
|
1
|
9
|
41.85
|
|
2021-05-12
|
21
|
1
|
20
|
42.00
|
|
2021-05-11
|
3
|
69
|
-66
|
44.25
|
|
2021-04-13
|
11
|
1
|
10
|
47.85
|
|
2021-04-12
|
70
|
0
|
70
|
48.25
|
|
2021-04-09
|
30
|
1
|
29
|
49.15
|
|
2021-04-06
|
100
|
0
|
100
|
49.70
|
|
2021-03-29
|
101
|
0
|
101
|
51.20
|
|
2021-03-25
|
50
|
10
|
40
|
49.85
|
|
2021-03-24
|
73
|
0
|
73
|
50.80
|
|
2021-03-23
|
0
|
37
|
-37
|
48.40
|
|
2021-03-22
|
0
|
29
|
-29
|
49.35
|
|
2021-03-11
|
10
|
0
|
10
|
42.80
|
|
2021-03-10
|
6
|
0
|
6
|
42.00
|
|
2021-03-09
|
24
|
0
|
24
|
41.35
|
|
2021-03-08
|
10
|
0
|
10
|
41.30
|
|
2021-02-19
|
0
|
12
|
-12
|
41.50
|
|
2021-02-17
|
4
|
33
|
-29
|
40.00
|
|
2021-02-02
|
0
|
6
|
-6
|
38.55
|
|
2021-01-22
|
0
|
12
|
-12
|
37.50
|
|
2020-12-23
|
0
|
10
|
-10
|
37.45
|
|
2020-11-30
|
0
|
2
|
-2
|
36.10
|
|
2020-11-11
|
0
|
3
|
-3
|
34.90
|
|
2020-10-30
|
0
|
1
|
-1
|
34.50
|
|
2020-08-18
|
0
|
7
|
-7
|
36.60
|
|
2020-08-06
|
6
|
0
|
6
|
41.55
|
|
2020-06-29
|
0
|
21
|
-21
|
40.20
|
|
2020-06-16
|
1
|
8
|
-7
|
39.40
|
|
2020-06-02
|
0
|
3
|
-3
|
38.30
|
|
2020-05-27
|
2
|
0
|
2
|
37.80
|
|
2020-05-06
|
0
|
9
|
-9
|
35.30
|
|
2020-03-27
|
50
|
0
|
50
|
30.00
|
|
2020-03-19
|
10
|
0
|
10
|
24.70
|
|
2020-03-11
|
1
|
0
|
1
|
34.05
|
|
2020-03-09
|
4
|
0
|
4
|
33.75
|
|
2020-03-02
|
9
|
0
|
9
|
33.95
|
|
2020-02-03
|
35
|
0
|
35
|
33.80
|
|
2020-01-20
|
0
|
7
|
-7
|
38.90
|
|
2019-12-20
|
0
|
3
|
-3
|
39.50
|
|
2019-11-19
|
10
|
0
|
10
|
40.60
|
|
2019-10-29
|
0
|
5
|
-5
|
41.50
|
|
2019-10-25
|
0
|
5
|
-5
|
41.95
|
|
2019-10-01
|
1
|
0
|
1
|
40.85
|
|
2019-08-01
|
6
|
0
|
6
|
49.80
|
| 合計 | 3562 | 3641 | -79 | |
