| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-29
|
6
|
32
|
-26
|
306.00
|
|
2023-03-28
|
28
|
59
|
-31
|
315.00
|
|
2023-03-27
|
40
|
6
|
34
|
316.50
|
|
2023-03-08
|
22
|
41
|
-19
|
283.50
|
|
2023-01-17
|
19
|
2
|
17
|
187.50
|
|
2022-12-30
|
2
|
54
|
-52
|
165.00
|
|
2022-12-21
|
4
|
21
|
-17
|
172.00
|
|
2022-12-20
|
4
|
206
|
-202
|
172.00
|
|
2022-12-16
|
4
|
39
|
-35
|
181.00
|
|
2022-12-08
|
5
|
25
|
-20
|
187.00
|
|
2022-12-07
|
6
|
79
|
-73
|
187.50
|
|
2022-10-31
|
81
|
10
|
71
|
151.00
|
|
2022-10-07
|
0
|
8
|
-8
|
157.00
|
|
2022-09-22
|
4
|
15
|
-11
|
166.50
|
|
2022-07-21
|
28
|
2
|
26
|
219.00
|
|
2022-06-28
|
15
|
2
|
13
|
227.00
|
|
2022-06-15
|
6
|
16
|
-10
|
269.50
|
|
2022-05-26
|
5
|
17
|
-12
|
270.00
|
|
2022-04-21
|
11
|
2
|
9
|
279.00
|
|
2022-04-19
|
7
|
1
|
6
|
270.50
|
|
2022-04-07
|
1
|
12
|
-11
|
306.00
|
|
2022-03-23
|
12
|
0
|
12
|
335.00
|
|
2022-03-10
|
2
|
17
|
-15
|
348.00
|
|
2022-02-16
|
108
|
5
|
103
|
401.50
|
|
2022-02-11
|
4
|
45
|
-41
|
391.00
|
|
2022-01-21
|
17
|
122
|
-105
|
405.00
|
|
2022-01-12
|
3
|
22
|
-19
|
433.00
|
|
2021-12-21
|
14
|
28
|
-14
|
490.50
|
|
2021-12-15
|
1
|
141
|
-140
|
493.00
|
|
2021-12-02
|
6
|
24
|
-18
|
511.00
|
|
2021-12-01
|
61
|
8
|
53
|
520.00
|
|
2021-11-25
|
88
|
27
|
61
|
500.00
|
|
2021-11-24
|
70
|
11
|
59
|
512.00
|
|
2021-11-23
|
9
|
44
|
-35
|
515.00
|
|
2021-11-22
|
41
|
3
|
38
|
512.00
|
|
2021-10-19
|
48
|
13
|
35
|
391.50
|
|
2021-09-09
|
1
|
9
|
-8
|
680.00
|
|
2021-08-26
|
16
|
79
|
-63
|
620.00
|
|
2021-08-25
|
74
|
3
|
71
|
624.00
|
|
2021-08-02
|
152
|
11
|
141
|
778.00
|
|
2021-06-25
|
0
|
12
|
-12
|
620.00
|
|
2021-06-07
|
6
|
0
|
6
|
695.00
|
|
2021-06-03
|
8
|
23
|
-15
|
720.00
|
|
2021-06-02
|
8
|
1
|
7
|
693.00
|
|
2021-06-01
|
13
|
6
|
7
|
713.00
|
|
2021-05-28
|
14
|
5
|
9
|
695.00
|
|
2021-05-27
|
8
|
22
|
-14
|
698.00
|
|
2021-05-19
|
51
|
12
|
39
|
575.00
|
|
2021-05-13
|
6
|
20
|
-14
|
592.00
|
|
2021-05-06
|
5
|
15
|
-10
|
609.00
|
|
2021-04-28
|
11
|
19
|
-8
|
752.00
|
|
2021-04-22
|
20
|
34
|
-14
|
726.00
|
|
2021-04-20
|
25
|
36
|
-11
|
715.00
|
|
2021-04-19
|
21
|
10
|
11
|
721.00
|
|
2021-04-14
|
27
|
51
|
-24
|
756.00
|
|
2021-04-13
|
18
|
114
|
-96
|
736.00
|
|
2021-04-12
|
31
|
285
|
-254
|
750.00
|
|
2021-04-09
|
42
|
11
|
31
|
792.00
|
|
2021-03-30
|
24
|
91
|
-67
|
905.00
|
|
2021-03-23
|
22
|
34
|
-12
|
774.00
|
|
2021-03-16
|
31
|
10
|
21
|
770.00
|
|
2021-03-10
|
28
|
86
|
-58
|
676.00
|
|
2021-03-04
|
83
|
112
|
-29
|
636.00
|
|
2021-02-26
|
29
|
52
|
-23
|
662.00
|
|
2021-02-17
|
63
|
39
|
24
|
747.00
|
|
2021-02-02
|
39
|
55
|
-16
|
698.00
|
|
2021-02-01
|
24
|
127
|
-103
|
658.00
|
|
2021-01-25
|
46
|
26
|
20
|
703.00
|
|
2021-01-20
|
51
|
86
|
-35
|
620.00
|
|
2021-01-19
|
16
|
52
|
-36
|
625.00
|
|
2021-01-14
|
96
|
22
|
74
|
638.00
|
|
2021-01-11
|
95
|
25
|
70
|
530.00
|
|
2020-12-21
|
6
|
44
|
-38
|
390.50
|
|
2020-12-16
|
89
|
6
|
83
|
407.50
|
|
2020-11-27
|
50
|
6
|
44
|
436.00
|
|
2020-11-26
|
39
|
2
|
37
|
423.50
|
|
2020-11-19
|
134
|
16
|
118
|
392.50
|
|
2020-11-11
|
109
|
6
|
103
|
340.50
|
|
2020-08-25
|
7
|
32
|
-25
|
329.50
|
|
2020-08-24
|
53
|
3
|
50
|
336.00
|
|
2020-08-17
|
6
|
28
|
-22
|
368.50
|
|
2020-08-14
|
44
|
20
|
24
|
396.00
|
|
2020-08-06
|
4
|
34
|
-30
|
452.50
|
|
2020-08-04
|
15
|
29
|
-14
|
436.50
|
|
2020-08-03
|
32
|
57
|
-25
|
434.00
|
|
2020-07-29
|
8
|
32
|
-24
|
410.50
|
|
2020-07-21
|
28
|
5
|
23
|
409.00
|
|
2020-07-20
|
184
|
3
|
181
|
383.00
|
|
2020-07-17
|
163
|
11
|
152
|
372.50
|
|
2020-07-14
|
71
|
57
|
14
|
436.50
|
|
2020-07-13
|
5
|
53
|
-48
|
485.00
|
|
2020-07-10
|
27
|
1
|
26
|
441.00
|
|
2020-07-07
|
0
|
9
|
-9
|
495.00
|
|
2020-07-06
|
0
|
12
|
-12
|
550.00
|
|
2020-07-03
|
12
|
0
|
12
|
507.00
|
|
2020-06-23
|
768
|
12
|
756
|
453.50
|
|
2020-05-22
|
26
|
8
|
18
|
207.00
|
|
2020-05-18
|
46
|
26
|
20
|
223.00
|
|
2020-05-12
|
16
|
1
|
15
|
212.00
|
|
2020-04-28
|
70
|
15
|
55
|
167.50
|
|
2020-04-16
|
30
|
4
|
26
|
121.50
|
|
2020-03-23
|
1
|
11
|
-10
|
78.00
|
|
2020-03-18
|
3
|
36
|
-33
|
82.40
|
|
2020-03-10
|
81
|
10
|
71
|
131.00
|
|
2020-03-09
|
8
|
70
|
-62
|
124.50
|
|
2020-03-06
|
32
|
5
|
27
|
136.00
|
|
2020-03-04
|
2
|
36
|
-34
|
126.50
|
|
2020-02-20
|
97
|
45
|
52
|
123.00
|
|
2020-02-13
|
23
|
72
|
-49
|
105.50
|
|
2020-02-11
|
64
|
15
|
49
|
103.00
|
|
2020-02-05
|
119
|
173
|
-54
|
118.50
|
|
2020-02-04
|
46
|
1
|
45
|
111.50
|
|
2020-02-03
|
53
|
1
|
52
|
111.50
|
|
2020-01-17
|
114
|
77
|
37
|
118.50
|
|
2020-01-16
|
61
|
49
|
12
|
108.00
|
|
2020-01-15
|
48
|
26
|
22
|
98.50
|
|
2020-01-14
|
58
|
6
|
52
|
98.70
|
|
2020-01-13
|
0
|
33
|
-33
|
89.80
|
|
2019-12-26
|
0
|
22
|
-22
|
87.00
|
|
2019-12-23
|
1
|
20
|
-19
|
82.00
|
|
2019-12-20
|
44
|
21
|
23
|
83.70
|
|
2019-12-18
|
0
|
19
|
-19
|
89.90
|
|
2019-12-12
|
8
|
33
|
-25
|
85.40
|
|
2019-12-10
|
38
|
0
|
38
|
79.40
|
|
2019-12-06
|
67
|
3
|
64
|
79.50
|
|
2019-12-04
|
34
|
8
|
26
|
68.30
|
|
2019-12-03
|
22
|
6
|
16
|
64.20
|
|
2019-09-24
|
0
|
30
|
-30
|
47.00
|
|
2019-09-23
|
30
|
0
|
30
|
46.40
|
|
2019-09-20
|
0
|
2
|
-2
|
42.20
|
|
2019-09-18
|
0
|
2
|
-2
|
42.05
|
|
2019-08-22
|
0
|
2
|
-2
|
42.90
|
| 合計 | 5082 | 4120 | 962 | |
