| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-04-07
|
1
|
26
|
-25
|
56.60
|
|
2023-04-06
|
0
|
14
|
-14
|
53.90
|
|
2023-03-27
|
56
|
0
|
56
|
54.10
|
|
2023-03-03
|
0
|
2
|
-2
|
52.50
|
|
2023-02-20
|
0
|
15
|
-15
|
53.90
|
|
2023-02-16
|
0
|
30
|
-30
|
52.30
|
|
2023-02-01
|
0
|
2
|
-2
|
52.90
|
|
2022-12-28
|
0
|
5
|
-5
|
50.40
|
|
2022-12-01
|
20
|
1
|
19
|
57.50
|
|
2022-11-09
|
0
|
8
|
-8
|
53.90
|
|
2022-11-01
|
0
|
6
|
-6
|
52.20
|
|
2022-10-31
|
8
|
0
|
8
|
51.00
|
|
2022-10-19
|
0
|
30
|
-30
|
52.30
|
|
2022-10-05
|
5
|
0
|
5
|
54.60
|
|
2022-09-13
|
31
|
0
|
31
|
64.80
|
|
2022-09-12
|
8
|
0
|
8
|
65.20
|
|
2022-08-31
|
0
|
23
|
-23
|
73.90
|
|
2022-08-30
|
23
|
0
|
23
|
72.80
|
|
2022-08-29
|
0
|
82
|
-82
|
72.20
|
|
2022-08-26
|
20
|
10
|
10
|
73.70
|
|
2022-08-25
|
30
|
0
|
30
|
71.50
|
|
2022-08-23
|
27
|
0
|
27
|
70.80
|
|
2022-08-18
|
53
|
5
|
48
|
70.80
|
|
2022-08-16
|
0
|
20
|
-20
|
67.50
|
|
2022-08-15
|
1
|
15
|
-14
|
67.60
|
|
2022-08-12
|
30
|
14
|
16
|
64.70
|
|
2022-08-11
|
10
|
0
|
10
|
61.80
|
|
2022-08-10
|
7
|
0
|
7
|
61.70
|
|
2022-08-08
|
17
|
0
|
17
|
61.60
|
|
2022-07-26
|
0
|
4
|
-4
|
66.30
|
|
2022-07-22
|
0
|
16
|
-16
|
67.20
|
|
2022-07-21
|
30
|
14
|
16
|
67.50
|
|
2022-07-13
|
2
|
16
|
-14
|
60.80
|
|
2022-07-12
|
14
|
0
|
14
|
59.00
|
|
2022-07-08
|
0
|
5
|
-5
|
63.50
|
|
2022-06-29
|
0
|
30
|
-30
|
67.50
|
|
2022-06-24
|
30
|
0
|
30
|
64.10
|
|
2022-06-20
|
0
|
116
|
-116
|
67.00
|
|
2022-06-17
|
19
|
3
|
16
|
70.10
|
|
2022-06-02
|
81
|
59
|
22
|
81.30
|
|
2022-05-12
|
0
|
88
|
-88
|
70.50
|
|
2022-05-11
|
0
|
42
|
-42
|
73.60
|
|
2022-05-09
|
10
|
92
|
-82
|
75.10
|
|
2022-05-05
|
0
|
46
|
-46
|
72.50
|
|
2022-05-03
|
102
|
0
|
102
|
75.00
|
|
2022-04-29
|
26
|
0
|
26
|
74.90
|
|
2022-04-18
|
0
|
11
|
-11
|
72.00
|
|
2022-04-15
|
11
|
2
|
9
|
71.20
|
|
2022-04-08
|
11
|
0
|
11
|
73.80
|
|
2022-04-07
|
12
|
58
|
-46
|
72.50
|
|
2022-04-06
|
46
|
76
|
-30
|
78.20
|
|
2022-04-01
|
109
|
0
|
109
|
79.60
|
|
2022-03-31
|
62
|
0
|
62
|
77.50
|
|
2022-03-30
|
31
|
0
|
31
|
76.40
|
|
2022-03-14
|
0
|
30
|
-30
|
69.20
|
|
2022-03-10
|
12
|
0
|
12
|
70.00
|
|
2022-03-09
|
6
|
0
|
6
|
69.10
|
|
2022-03-08
|
21
|
3
|
18
|
67.80
|
|
2022-03-03
|
20
|
6
|
14
|
75.20
|
|
2022-02-25
|
15
|
0
|
15
|
68.70
|
|
2022-02-24
|
29
|
0
|
29
|
68.30
|
|
2022-02-22
|
0
|
15
|
-15
|
71.60
|
|
2022-01-25
|
0
|
40
|
-40
|
70.00
|
|
2022-01-19
|
0
|
85
|
-85
|
75.40
|
|
2022-01-17
|
33
|
2
|
31
|
77.00
|
|
2022-01-14
|
4
|
62
|
-58
|
75.30
|
|
2022-01-06
|
24
|
94
|
-70
|
83.10
|
|
2022-01-05
|
84
|
5
|
79
|
85.10
|
|
2022-01-04
|
157
|
37
|
120
|
84.40
|
|
2021-12-28
|
33
|
10
|
23
|
77.80
|
|
2021-12-20
|
0
|
59
|
-59
|
76.50
|
|
2021-12-17
|
55
|
1
|
54
|
75.80
|
|
2021-12-15
|
15
|
0
|
15
|
73.90
|
|
2021-11-01
|
26
|
0
|
26
|
64.40
|
|
2021-10-28
|
2
|
0
|
2
|
61.90
|
|
2021-10-22
|
2
|
0
|
2
|
63.50
|
|
2021-10-08
|
1
|
8
|
-7
|
63.50
|
|
2021-09-24
|
26
|
0
|
26
|
66.80
|
|
2021-09-02
|
3
|
11
|
-8
|
67.00
|
|
2021-08-26
|
0
|
2
|
-2
|
65.30
|
|
2021-08-11
|
0
|
32
|
-32
|
66.00
|
|
2021-08-05
|
0
|
40
|
-40
|
69.60
|
|
2021-07-22
|
11
|
0
|
11
|
72.50
|
|
2021-07-08
|
16
|
0
|
16
|
68.70
|
|
2021-06-21
|
11
|
1
|
10
|
68.80
|
|
2021-06-15
|
22
|
1
|
21
|
69.80
|
|
2021-04-01
|
10
|
1
|
9
|
92.00
|
|
2021-03-31
|
30
|
1
|
29
|
91.90
|
|
2021-03-23
|
3
|
139
|
-136
|
87.90
|
|
2021-03-22
|
0
|
10
|
-10
|
91.60
|
|
2021-03-19
|
0
|
12
|
-12
|
92.10
|
|
2021-03-16
|
8
|
36
|
-28
|
90.80
|
|
2021-03-15
|
10
|
35
|
-25
|
93.50
|
|
2021-01-28
|
10
|
0
|
10
|
81.90
|
|
2021-01-27
|
30
|
0
|
30
|
83.50
|
|
2021-01-08
|
82
|
1
|
81
|
91.50
|
|
2021-01-07
|
1
|
32
|
-31
|
93.40
|
|
2021-01-06
|
14
|
144
|
-130
|
89.90
|
|
2021-01-05
|
0
|
72
|
-72
|
99.30
|
|
2020-12-31
|
21
|
1
|
20
|
97.70
|
|
2020-12-30
|
0
|
40
|
-40
|
97.50
|
|
2020-12-29
|
4
|
18
|
-14
|
96.10
|
|
2020-12-28
|
51
|
1
|
50
|
96.40
|
|
2020-12-23
|
24
|
0
|
24
|
90.90
|
|
2020-12-22
|
21
|
0
|
21
|
88.30
|
|
2020-12-18
|
12
|
0
|
12
|
89.10
|
|
2020-12-17
|
33
|
6
|
27
|
91.80
|
|
2020-12-16
|
22
|
1
|
21
|
92.00
|
|
2020-12-10
|
81
|
18
|
63
|
92.00
|
|
2020-12-09
|
34
|
128
|
-94
|
96.20
|
|
2020-12-07
|
2
|
63
|
-61
|
89.80
|
|
2020-12-04
|
1
|
37
|
-36
|
81.70
|
|
2020-11-27
|
14
|
46
|
-32
|
79.00
|
|
2020-11-24
|
100
|
0
|
100
|
76.90
|
|
2020-11-23
|
0
|
31
|
-31
|
77.80
|
|
2020-11-20
|
52
|
7
|
45
|
76.10
|
|
2020-11-19
|
21
|
137
|
-116
|
76.40
|
|
2020-11-18
|
10
|
0
|
10
|
74.40
|
|
2020-11-17
|
40
|
20
|
20
|
73.80
|
|
2020-11-16
|
22
|
0
|
22
|
74.10
|
|
2020-11-13
|
28
|
1
|
27
|
71.30
|
|
2020-11-09
|
110
|
1
|
109
|
72.60
|
|
2020-10-07
|
5
|
20
|
-15
|
71.50
|
|
2020-09-29
|
23
|
3
|
20
|
70.30
|
|
2020-09-23
|
10
|
25
|
-15
|
77.20
|
|
2020-09-22
|
0
|
30
|
-30
|
75.50
|
|
2020-09-17
|
11
|
167
|
-156
|
76.70
|
|
2020-09-16
|
12
|
147
|
-135
|
77.80
|
|
2020-09-15
|
102
|
21
|
81
|
79.00
|
|
2020-09-14
|
83
|
28
|
55
|
81.20
|
|
2020-09-10
|
24
|
341
|
-317
|
77.50
|
|
2020-09-07
|
397
|
86
|
311
|
70.00
|
|
2020-09-04
|
100
|
375
|
-275
|
74.10
|
|
2020-08-28
|
100
|
0
|
100
|
57.10
|
|
2020-08-25
|
2
|
12
|
-10
|
56.00
|
|
2020-08-24
|
0
|
20
|
-20
|
56.90
|
|
2020-08-12
|
0
|
31
|
-31
|
56.90
|
|
2020-08-05
|
270
|
18
|
252
|
59.70
|
|
2020-08-04
|
1
|
68
|
-67
|
54.50
|
|
2020-08-03
|
160
|
2
|
158
|
53.40
|
|
2020-07-31
|
0
|
11
|
-11
|
53.40
|
|
2020-07-28
|
0
|
104
|
-104
|
50.50
|
|
2020-07-27
|
2
|
50
|
-48
|
52.90
|
|
2020-07-24
|
2
|
133
|
-131
|
55.10
|
|
2020-07-16
|
0
|
180
|
-180
|
52.40
|
|
2020-07-14
|
3
|
143
|
-140
|
54.50
|
|
2020-07-07
|
43
|
155
|
-112
|
53.10
|
|
2020-07-06
|
17
|
96
|
-79
|
57.20
|
|
2020-07-03
|
6
|
87
|
-81
|
57.30
|
|
2020-07-01
|
50
|
7
|
43
|
51.90
|
|
2020-06-30
|
114
|
6
|
108
|
49.70
|
|
2020-06-24
|
23
|
4
|
19
|
46.45
|
|
2020-06-23
|
69
|
4
|
65
|
45.45
|
|
2020-06-22
|
35
|
0
|
35
|
47.30
|
|
2020-06-19
|
19
|
0
|
19
|
47.70
|
|
2020-06-18
|
52
|
2
|
50
|
48.15
|
|
2020-06-17
|
6
|
29
|
-23
|
47.75
|
|
2020-06-16
|
57
|
6
|
51
|
50.00
|
|
2020-06-05
|
0
|
18
|
-18
|
41.90
|
|
2020-06-02
|
0
|
16
|
-16
|
34.00
|
|
2020-05-28
|
0
|
3
|
-3
|
32.80
|
|
2020-05-19
|
0
|
1
|
-1
|
31.85
|
|
2020-04-06
|
0
|
3
|
-3
|
25.00
|
|
2020-03-25
|
2
|
0
|
2
|
23.05
|
|
2020-03-24
|
0
|
19
|
-19
|
22.20
|
|
2020-03-20
|
0
|
9
|
-9
|
22.00
|
|
2020-03-18
|
0
|
15
|
-15
|
22.75
|
|
2020-03-11
|
2
|
18
|
-16
|
27.20
|
|
2020-03-10
|
0
|
28
|
-28
|
27.50
|
|
2020-02-26
|
0
|
30
|
-30
|
30.10
|
|
2020-02-07
|
0
|
6
|
-6
|
27.60
|
|
2020-02-04
|
3
|
0
|
3
|
28.05
|
|
2020-02-03
|
4
|
0
|
4
|
28.20
|
|
2020-01-13
|
0
|
9
|
-9
|
31.85
|
|
2019-12-30
|
30
|
0
|
30
|
33.50
|
|
2019-12-18
|
0
|
7
|
-7
|
34.85
|
|
2019-12-17
|
0
|
23
|
-23
|
35.20
|
|
2019-11-18
|
2
|
0
|
2
|
32.20
|
|
2019-09-11
|
1
|
17
|
-16
|
32.95
|
|
2019-09-03
|
1
|
0
|
1
|
29.00
|
|
2019-08-29
|
0
|
24
|
-24
|
29.10
|
|
2019-08-28
|
0
|
14
|
-14
|
29.00
|
|
2019-08-26
|
2
|
0
|
2
|
28.40
|
|
2019-08-14
|
0
|
18
|
-18
|
28.75
|
|
2019-08-02
|
30
|
44
|
-14
|
29.50
|
|
2019-08-01
|
20
|
22
|
-2
|
29.95
|
|
2019-07-22
|
0
|
20
|
-20
|
28.05
|
| 合計 | 4367 | 5344 | -977 | |
