| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-02-20
|
89
|
0
|
89
|
172.00
|
|
2023-02-10
|
1
|
10
|
-9
|
166.50
|
|
2023-02-09
|
19
|
0
|
19
|
168.00
|
|
2022-12-28
|
6
|
0
|
6
|
140.50
|
|
2022-12-22
|
0
|
2
|
-2
|
142.50
|
|
2022-10-07
|
9
|
0
|
9
|
123.00
|
|
2022-08-09
|
5
|
0
|
5
|
139.00
|
|
2022-07-15
|
4
|
1
|
3
|
141.50
|
|
2022-04-21
|
0
|
3
|
-3
|
214.00
|
|
2022-03-31
|
2
|
0
|
2
|
238.00
|
|
2022-03-23
|
0
|
61
|
-61
|
243.00
|
|
2022-01-14
|
7
|
0
|
7
|
234.00
|
|
2022-01-12
|
0
|
63
|
-63
|
239.50
|
|
2022-01-06
|
1
|
15
|
-14
|
256.00
|
|
2021-12-24
|
4
|
95
|
-91
|
257.00
|
|
2021-12-02
|
0
|
15
|
-15
|
250.50
|
|
2021-11-12
|
0
|
12
|
-12
|
232.00
|
|
2021-10-22
|
0
|
52
|
-52
|
222.50
|
|
2021-09-16
|
1
|
69
|
-68
|
241.50
|
|
2021-08-16
|
2
|
10
|
-8
|
275.00
|
|
2021-07-22
|
157
|
2
|
155
|
291.00
|
|
2021-06-08
|
0
|
16
|
-16
|
217.00
|
|
2021-06-07
|
8
|
0
|
8
|
219.50
|
|
2021-06-03
|
3
|
103
|
-100
|
217.50
|
|
2021-06-02
|
2
|
139
|
-137
|
215.00
|
|
2021-05-06
|
2
|
101
|
-99
|
188.50
|
|
2021-05-03
|
1
|
18
|
-17
|
201.50
|
|
2021-04-28
|
8
|
0
|
8
|
213.00
|
|
2021-03-22
|
10
|
1
|
9
|
197.00
|
|
2021-03-15
|
5
|
0
|
5
|
194.00
|
|
2021-03-09
|
2
|
82
|
-80
|
183.00
|
|
2021-02-24
|
1
|
16
|
-15
|
204.50
|
|
2021-02-22
|
3
|
18
|
-15
|
200.00
|
|
2021-02-19
|
18
|
1
|
17
|
197.00
|
|
2021-01-20
|
8
|
23
|
-15
|
170.00
|
|
2021-01-19
|
11
|
0
|
11
|
176.00
|
|
2021-01-14
|
24
|
7
|
17
|
178.00
|
|
2020-11-12
|
9
|
0
|
9
|
157.50
|
|
2020-10-27
|
0
|
2
|
-2
|
151.50
|
|
2020-09-04
|
100
|
0
|
100
|
155.50
|
|
2020-09-02
|
52
|
5
|
47
|
158.50
|
|
2020-08-24
|
4
|
20
|
-16
|
152.50
|
|
2020-08-20
|
20
|
0
|
20
|
147.50
|
|
2020-08-11
|
0
|
21
|
-21
|
161.50
|
|
2020-08-10
|
0
|
24
|
-24
|
164.50
|
|
2020-08-04
|
6
|
0
|
6
|
155.00
|
|
2020-07-31
|
20
|
2
|
18
|
156.00
|
|
2020-07-27
|
0
|
17
|
-17
|
154.00
|
|
2020-07-15
|
0
|
23
|
-23
|
160.00
|
|
2020-07-08
|
44
|
2
|
42
|
180.00
|
|
2020-06-08
|
0
|
18
|
-18
|
154.00
|
|
2020-06-04
|
95
|
13
|
82
|
155.00
|
|
2020-05-27
|
0
|
134
|
-134
|
147.00
|
|
2020-05-26
|
101
|
3
|
98
|
146.50
|
|
2020-05-22
|
7
|
33
|
-26
|
141.00
|
|
2020-05-21
|
5
|
23
|
-18
|
146.50
|
|
2020-05-15
|
32
|
3
|
29
|
139.00
|
|
2020-05-12
|
2
|
249
|
-247
|
136.50
|
|
2020-05-11
|
3
|
102
|
-99
|
140.50
|
|
2020-04-28
|
1
|
43
|
-42
|
127.00
|
|
2020-04-27
|
91
|
3
|
88
|
127.00
|
|
2020-04-23
|
6
|
22
|
-16
|
124.50
|
|
2020-04-17
|
50
|
18
|
32
|
123.00
|
|
2020-04-15
|
62
|
0
|
62
|
123.00
|
|
2020-04-07
|
20
|
1
|
19
|
113.00
|
|
2020-04-06
|
25
|
1
|
24
|
107.50
|
|
2020-03-09
|
50
|
0
|
50
|
109.50
|
|
2020-03-04
|
1
|
74
|
-73
|
109.50
|
|
2020-01-16
|
74
|
5
|
69
|
132.00
|
|
2020-01-09
|
5
|
0
|
5
|
123.00
|
|
2020-01-06
|
1
|
8
|
-7
|
125.00
|
|
2019-12-13
|
27
|
1
|
26
|
124.00
|
|
2019-12-04
|
0
|
20
|
-20
|
121.50
|
|
2019-11-15
|
22
|
3
|
19
|
123.00
|
|
2019-11-04
|
2
|
66
|
-64
|
129.00
|
|
2019-11-01
|
1
|
37
|
-36
|
130.00
|
|
2019-10-31
|
105
|
0
|
105
|
127.00
|
|
2019-10-28
|
142
|
10
|
132
|
138.50
|
|
2019-10-16
|
12
|
85
|
-73
|
118.50
|
|
2019-10-09
|
3
|
43
|
-40
|
121.00
|
|
2019-10-04
|
18
|
80
|
-62
|
123.50
|
|
2019-09-23
|
3
|
49
|
-46
|
119.00
|
|
2019-08-29
|
2
|
29
|
-27
|
119.00
|
|
2019-08-16
|
470
|
41
|
429
|
120.00
|
|
2019-07-29
|
14
|
0
|
14
|
100.00
|
|
2019-07-26
|
3
|
45
|
-42
|
101.00
|
|
2019-07-24
|
2
|
91
|
-89
|
98.10
|
|
2019-07-19
|
0
|
5
|
-5
|
102.00
|
| 合計 | 2125 | 2409 | -284 | |
