| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-21
|
13
|
1
|
12
|
835.00
|
|
2023-03-10
|
8
|
1
|
7
|
804.00
|
|
2023-03-03
|
9
|
2
|
7
|
822.00
|
|
2023-02-24
|
10
|
3
|
7
|
794.00
|
|
2023-02-22
|
13
|
0
|
13
|
784.00
|
|
2023-02-16
|
9
|
0
|
9
|
769.00
|
|
2023-01-30
|
47
|
2
|
45
|
803.00
|
|
2023-01-10
|
18
|
4
|
14
|
737.00
|
|
2023-01-09
|
9
|
6
|
3
|
724.00
|
|
2022-12-29
|
38
|
6
|
32
|
655.00
|
|
2022-11-25
|
102
|
2
|
100
|
597.00
|
|
2022-11-23
|
5
|
0
|
5
|
580.00
|
|
2022-11-21
|
1
|
4
|
-3
|
559.00
|
|
2022-11-01
|
13
|
2
|
11
|
489.00
|
|
2022-10-03
|
1
|
0
|
1
|
542.00
|
|
2022-09-26
|
5
|
2
|
3
|
557.00
|
|
2022-09-21
|
0
|
2
|
-2
|
599.00
|
|
2022-09-15
|
0
|
2
|
-2
|
637.00
|
|
2022-08-10
|
4
|
0
|
4
|
720.00
|
|
2022-08-03
|
1
|
10
|
-9
|
746.00
|
|
2022-08-01
|
0
|
1
|
-1
|
793.00
|
|
2022-07-21
|
19
|
0
|
19
|
817.00
|
|
2022-06-24
|
6
|
0
|
6
|
802.00
|
|
2022-06-17
|
20
|
0
|
20
|
730.00
|
|
2022-06-09
|
22
|
0
|
22
|
882.00
|
|
2022-06-07
|
17
|
2
|
15
|
854.00
|
|
2022-04-26
|
0
|
3
|
-3
|
924.00
|
|
2022-04-15
|
92
|
0
|
92
|
905.00
|
|
2022-02-14
|
1
|
0
|
1
|
1110.00
|
|
2022-02-08
|
0
|
10
|
-10
|
1080.00
|
|
2022-02-07
|
0
|
3
|
-3
|
1110.00
|
|
2022-01-18
|
0
|
10
|
-10
|
1585.00
|
|
2022-01-10
|
1
|
8
|
-7
|
1720.00
|
|
2021-12-13
|
0
|
8
|
-8
|
1620.00
|
|
2021-11-26
|
1
|
0
|
1
|
1630.00
|
|
2021-11-09
|
109
|
1
|
108
|
1735.00
|
|
2021-11-01
|
4
|
0
|
4
|
1770.00
|
|
2021-10-15
|
5
|
2
|
3
|
1700.00
|
|
2021-10-07
|
0
|
22
|
-22
|
1530.00
|
|
2021-10-05
|
2
|
12
|
-10
|
1500.00
|
|
2021-09-14
|
6
|
4
|
2
|
2010.00
|
|
2021-09-02
|
0
|
3
|
-3
|
1560.00
|
|
2021-08-19
|
3
|
0
|
3
|
1635.00
|
|
2021-08-16
|
0
|
3
|
-3
|
1775.00
|
|
2021-08-02
|
0
|
3
|
-3
|
1640.00
|
|
2021-07-29
|
3
|
9
|
-6
|
1650.00
|
|
2021-07-23
|
0
|
1
|
-1
|
1565.00
|
|
2021-07-21
|
3
|
1
|
2
|
1540.00
|
|
2021-07-19
|
4
|
2
|
2
|
1550.00
|
|
2021-07-14
|
2
|
1
|
1
|
1620.00
|
|
2021-07-12
|
1
|
4
|
-3
|
1590.00
|
|
2021-06-30
|
11
|
0
|
11
|
1885.00
|
|
2021-06-22
|
15
|
0
|
15
|
1580.00
|
|
2021-06-16
|
6
|
1
|
5
|
1420.00
|
|
2021-06-01
|
0
|
2
|
-2
|
1280.00
|
|
2021-05-27
|
3
|
1
|
2
|
1170.00
|
|
2021-05-06
|
2
|
0
|
2
|
1025.00
|
|
2021-05-05
|
1
|
0
|
1
|
997.00
|
|
2021-05-04
|
0
|
1
|
-1
|
997.00
|
|
2021-04-28
|
0
|
1
|
-1
|
971.00
|
|
2021-03-26
|
1
|
0
|
1
|
953.00
|
|
2021-03-09
|
0
|
2
|
-2
|
860.00
|
|
2021-03-05
|
1
|
0
|
1
|
878.00
|
|
2021-02-26
|
6
|
7
|
-1
|
967.00
|
|
2021-02-22
|
1
|
0
|
1
|
874.00
|
|
2021-01-11
|
0
|
2
|
-2
|
681.00
|
|
2020-12-18
|
0
|
3
|
-3
|
616.00
|
|
2020-12-04
|
1
|
0
|
1
|
619.00
|
|
2020-11-06
|
1
|
0
|
1
|
689.00
|
|
2020-11-04
|
1
|
0
|
1
|
685.00
|
|
2020-09-30
|
1
|
0
|
1
|
703.00
|
|
2020-09-23
|
0
|
1
|
-1
|
698.00
|
|
2020-09-22
|
1
|
0
|
1
|
710.00
|
|
2020-09-07
|
2
|
11
|
-9
|
701.00
|
|
2020-09-01
|
12
|
3
|
9
|
748.00
|
|
2020-08-28
|
2
|
11
|
-9
|
725.00
|
|
2020-08-25
|
12
|
3
|
9
|
718.00
|
|
2020-08-18
|
1
|
0
|
1
|
620.00
|
|
2020-08-10
|
0
|
3
|
-3
|
612.00
|
|
2020-08-05
|
0
|
23
|
-23
|
645.00
|
|
2020-07-22
|
0
|
2
|
-2
|
683.00
|
|
2020-07-20
|
2
|
5
|
-3
|
693.00
|
|
2020-07-14
|
0
|
15
|
-15
|
752.00
|
|
2020-07-02
|
10
|
0
|
10
|
750.00
|
|
2020-06-22
|
30
|
0
|
30
|
710.00
|
|
2020-06-19
|
8
|
1
|
7
|
710.00
|
|
2020-06-17
|
4
|
2
|
2
|
693.00
|
|
2020-05-21
|
5
|
2
|
3
|
548.00
|
|
2020-05-11
|
0
|
3
|
-3
|
553.00
|
|
2020-05-07
|
10
|
30
|
-20
|
544.00
|
|
2020-05-06
|
5
|
14
|
-9
|
495.00
|
|
2020-05-04
|
5
|
0
|
5
|
476.00
|
|
2020-04-10
|
3
|
6
|
-3
|
425.50
|
|
2020-04-09
|
5
|
9
|
-4
|
425.00
|
|
2020-03-27
|
5
|
0
|
5
|
356.00
|
|
2020-03-17
|
1
|
0
|
1
|
307.50
|
|
2020-03-13
|
1
|
6
|
-5
|
320.50
|
|
2020-03-12
|
6
|
2
|
4
|
345.00
|
|
2020-03-11
|
3
|
1
|
2
|
359.00
|
|
2020-03-05
|
1
|
0
|
1
|
362.00
|
|
2020-02-27
|
10
|
1
|
9
|
353.50
|
|
2020-02-26
|
2
|
0
|
2
|
353.00
|
|
2020-02-25
|
0
|
2
|
-2
|
354.50
|
|
2020-02-24
|
18
|
1
|
17
|
353.00
|
|
2020-02-21
|
1
|
0
|
1
|
363.50
|
|
2020-02-20
|
0
|
4
|
-4
|
362.50
|
|
2020-02-18
|
3
|
15
|
-12
|
360.50
|
|
2020-02-13
|
0
|
1
|
-1
|
310.00
|
|
2020-01-31
|
1
|
0
|
1
|
306.00
|
|
2020-01-20
|
0
|
8
|
-8
|
303.00
|
|
2020-01-17
|
0
|
6
|
-6
|
301.00
|
|
2020-01-13
|
0
|
5
|
-5
|
298.50
|
|
2020-01-08
|
0
|
19
|
-19
|
290.50
|
|
2020-01-07
|
0
|
49
|
-49
|
291.00
|
|
2019-12-20
|
0
|
1
|
-1
|
294.00
|
|
2019-12-12
|
0
|
2
|
-2
|
290.00
|
|
2019-12-02
|
0
|
1
|
-1
|
286.50
|
|
2019-11-13
|
1
|
0
|
1
|
285.50
|
|
2019-11-04
|
1
|
0
|
1
|
275.00
|
|
2019-10-31
|
4
|
0
|
4
|
264.00
|
|
2019-10-25
|
0
|
1
|
-1
|
261.50
|
|
2019-10-03
|
0
|
8
|
-8
|
259.00
|
|
2019-09-18
|
1
|
0
|
1
|
267.50
|
|
2019-09-11
|
0
|
1
|
-1
|
264.50
|
|
2019-09-06
|
1
|
0
|
1
|
263.00
|
|
2019-08-13
|
0
|
1
|
-1
|
251.00
|
|
2019-08-08
|
0
|
2
|
-2
|
253.50
|
|
2019-08-06
|
0
|
1
|
-1
|
250.50
|
|
2019-08-01
|
0
|
3
|
-3
|
263.00
|
|
2019-07-26
|
0
|
12
|
-12
|
266.00
|
|
2019-07-16
|
0
|
1
|
-1
|
264.50
|
|
2019-07-10
|
1
|
2
|
-1
|
263.00
|
|
2019-07-09
|
0
|
12
|
-12
|
260.00
|
|
2019-07-03
|
3
|
0
|
3
|
257.00
|
| 合計 | 859 | 494 | 365 | |
