| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-04-07
|
0
|
1
|
-1
|
36.75
|
|
2023-04-06
|
0
|
11
|
-11
|
36.40
|
|
2023-03-31
|
0
|
11
|
-11
|
35.65
|
|
2023-03-30
|
0
|
2
|
-2
|
35.60
|
|
2023-03-29
|
0
|
1
|
-1
|
35.55
|
|
2023-03-21
|
2
|
0
|
2
|
36.20
|
|
2023-03-20
|
0
|
18
|
-18
|
36.15
|
|
2023-02-07
|
4
|
8
|
-4
|
32.55
|
|
2023-02-06
|
2
|
5
|
-3
|
32.70
|
|
2023-02-03
|
0
|
2
|
-2
|
32.55
|
|
2023-02-01
|
0
|
2
|
-2
|
32.05
|
|
2023-01-31
|
16
|
27
|
-11
|
31.70
|
|
2023-01-30
|
4
|
8
|
-4
|
31.10
|
|
2023-01-17
|
9
|
16
|
-7
|
30.10
|
|
2023-01-16
|
3
|
9
|
-6
|
29.95
|
|
2023-01-13
|
10
|
37
|
-27
|
29.80
|
|
2023-01-12
|
5
|
10
|
-5
|
30.25
|
|
2023-01-11
|
11
|
23
|
-12
|
30.20
|
|
2023-01-10
|
40
|
60
|
-20
|
30.35
|
|
2023-01-09
|
65
|
91
|
-26
|
30.40
|
|
2023-01-06
|
19
|
31
|
-12
|
30.20
|
|
2023-01-05
|
41
|
57
|
-16
|
30.00
|
|
2023-01-04
|
30
|
62
|
-32
|
30.00
|
|
2023-01-03
|
30
|
38
|
-8
|
30.10
|
|
2022-12-30
|
20
|
22
|
-2
|
30.00
|
|
2022-12-29
|
22
|
54
|
-32
|
29.80
|
|
2022-12-28
|
11
|
23
|
-12
|
30.30
|
|
2022-12-27
|
9
|
13
|
-4
|
30.60
|
|
2022-12-19
|
0
|
1
|
-1
|
32.05
|
|
2022-11-10
|
1
|
1
|
0
|
32.00
|
|
2022-10-21
|
1
|
0
|
1
|
28.40
|
|
2022-10-17
|
0
|
62
|
-62
|
27.80
|
|
2022-10-14
|
0
|
74
|
-74
|
28.40
|
|
2022-10-03
|
0
|
2
|
-2
|
32.70
|
|
2022-09-29
|
0
|
4
|
-4
|
32.70
|
|
2022-09-28
|
0
|
1
|
-1
|
32.40
|
|
2022-09-27
|
0
|
3
|
-3
|
33.60
|
|
2022-09-19
|
0
|
1
|
-1
|
36.90
|
|
2022-08-19
|
0
|
1
|
-1
|
40.35
|
|
2022-08-18
|
0
|
1
|
-1
|
40.25
|
|
2022-08-09
|
0
|
1
|
-1
|
38.70
|
|
2022-07-27
|
1
|
0
|
1
|
40.00
|
|
2022-07-26
|
0
|
2
|
-2
|
40.30
|
|
2022-07-15
|
0
|
15
|
-15
|
39.60
|
|
2022-07-14
|
0
|
9
|
-9
|
37.35
|
|
2022-07-13
|
0
|
1
|
-1
|
36.65
|
|
2022-07-12
|
2
|
1
|
1
|
36.05
|
|
2022-07-06
|
6
|
0
|
6
|
36.50
|
|
2022-07-05
|
0
|
1
|
-1
|
38.00
|
|
2022-07-04
|
3
|
0
|
3
|
38.00
|
|
2022-06-27
|
0
|
1
|
-1
|
42.60
|
|
2022-06-24
|
0
|
1
|
-1
|
41.75
|
|
2022-05-13
|
0
|
10
|
-10
|
43.65
|
|
2022-05-10
|
0
|
6
|
-6
|
45.20
|
|
2022-05-04
|
0
|
5
|
-5
|
46.35
|
|
2022-04-29
|
0
|
1
|
-1
|
45.25
|
|
2022-04-28
|
0
|
6
|
-6
|
45.85
|
|
2022-04-27
|
0
|
5
|
-5
|
45.20
|
|
2022-04-21
|
0
|
1
|
-1
|
49.20
|
|
2022-04-01
|
0
|
1
|
-1
|
51.60
|
|
2022-03-30
|
0
|
1
|
-1
|
51.90
|
|
2022-03-09
|
0
|
4
|
-4
|
49.40
|
|
2022-02-24
|
0
|
4
|
-4
|
50.50
|
|
2022-02-14
|
4
|
0
|
4
|
51.30
|
|
2022-02-10
|
3
|
0
|
3
|
52.70
|
|
2022-02-07
|
2
|
0
|
2
|
51.00
|
|
2021-12-22
|
0
|
1
|
-1
|
53.20
|
|
2021-12-16
|
0
|
2
|
-2
|
53.60
|
|
2021-12-15
|
0
|
2
|
-2
|
52.20
|
|
2021-12-09
|
0
|
3
|
-3
|
53.20
|
|
2021-12-06
|
0
|
4
|
-4
|
54.00
|
|
2021-12-03
|
0
|
4
|
-4
|
54.60
|
|
2021-12-02
|
0
|
4
|
-4
|
54.30
|
|
2021-11-26
|
0
|
10
|
-10
|
54.20
|
|
2021-11-18
|
0
|
6
|
-6
|
57.50
|
|
2021-11-17
|
0
|
5
|
-5
|
58.30
|
|
2021-11-09
|
5
|
0
|
5
|
58.00
|
|
2021-10-26
|
15
|
10
|
5
|
58.10
|
|
2021-10-25
|
7
|
2
|
5
|
57.00
|
|
2021-10-22
|
2
|
0
|
2
|
56.50
|
|
2021-10-20
|
6
|
0
|
6
|
55.40
|
|
2021-10-14
|
12
|
0
|
12
|
52.40
|
|
2021-10-13
|
12
|
0
|
12
|
51.90
|
|
2021-10-12
|
7
|
0
|
7
|
53.20
|
|
2021-10-04
|
7
|
0
|
7
|
54.50
|
|
2021-09-29
|
18
|
0
|
18
|
58.00
|
|
2021-09-28
|
24
|
0
|
24
|
60.60
|
|
2021-09-27
|
22
|
0
|
22
|
61.90
|
|
2021-09-23
|
21
|
0
|
21
|
60.50
|
|
2021-09-17
|
3
|
0
|
3
|
62.00
|
|
2021-09-14
|
5
|
0
|
5
|
62.70
|
|
2021-09-13
|
10
|
0
|
10
|
63.20
|
|
2021-09-10
|
10
|
0
|
10
|
63.60
|
|
2021-09-06
|
15
|
1
|
14
|
64.60
|
|
2021-08-26
|
18
|
0
|
18
|
63.80
|
|
2021-08-10
|
11
|
1
|
10
|
69.20
|
|
2021-08-03
|
52
|
1
|
51
|
79.10
|
|
2021-07-28
|
77
|
1
|
76
|
69.50
|
|
2021-07-27
|
150
|
0
|
150
|
72.00
|
|
2021-07-26
|
127
|
1
|
126
|
72.80
|
|
2021-07-23
|
198
|
0
|
198
|
70.90
|
|
2021-07-22
|
33
|
0
|
33
|
72.90
|
|
2021-07-20
|
24
|
1
|
23
|
71.00
|
|
2021-07-14
|
29
|
4
|
25
|
61.40
|
|
2021-07-13
|
21
|
0
|
21
|
62.70
|
|
2021-07-12
|
20
|
0
|
20
|
63.60
|
|
2021-06-10
|
0
|
1
|
-1
|
51.70
|
|
2021-05-03
|
0
|
10
|
-10
|
58.20
|
|
2021-04-28
|
1
|
6
|
-5
|
62.20
|
|
2020-09-30
|
1
|
6
|
-5
|
47.65
|
|
2020-07-27
|
0
|
10
|
-10
|
54.10
|
|
2020-07-22
|
5
|
0
|
5
|
58.40
|
|
2020-07-03
|
15
|
1
|
14
|
61.80
|
|
2019-09-20
|
4
|
33
|
-29
|
93.30
|
|
2019-09-19
|
1
|
22
|
-21
|
93.00
|
|
2019-09-18
|
40
|
0
|
40
|
90.90
|
|
2019-09-10
|
1
|
11
|
-10
|
98.50
|
|
2019-08-28
|
0
|
10
|
-10
|
99.00
|
| 合計 | 1405 | 1042 | 363 | |
