| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-13
|
7
|
1635
|
-1628
|
133.50
|
|
2023-03-10
|
120
|
25
|
95
|
131.50
|
|
2023-03-08
|
36
|
134
|
-98
|
137.00
|
|
2022-12-09
|
152
|
4
|
148
|
149.50
|
|
2022-12-07
|
1519
|
25
|
1494
|
150.00
|
|
2022-12-05
|
22
|
839
|
-817
|
166.00
|
|
2022-12-01
|
299
|
702
|
-403
|
159.50
|
|
2022-11-30
|
23
|
238
|
-215
|
155.50
|
|
2022-11-29
|
336
|
7
|
329
|
151.00
|
|
2022-11-23
|
817
|
24
|
793
|
153.50
|
|
2022-11-18
|
229
|
22
|
207
|
154.00
|
|
2022-11-17
|
433
|
18
|
415
|
158.50
|
|
2022-11-03
|
11
|
241
|
-230
|
127.50
|
|
2022-10-28
|
132
|
687
|
-555
|
122.50
|
|
2022-09-15
|
77
|
17
|
60
|
133.00
|
|
2022-09-14
|
334
|
34
|
300
|
135.50
|
|
2022-09-13
|
542
|
5
|
537
|
139.00
|
|
2022-09-12
|
4
|
528
|
-524
|
142.50
|
|
2022-09-08
|
737
|
316
|
421
|
139.50
|
|
2022-09-01
|
849
|
29
|
820
|
138.00
|
|
2022-08-30
|
406
|
210
|
196
|
153.00
|
|
2022-08-26
|
12
|
514
|
-502
|
156.50
|
|
2022-08-24
|
509
|
219
|
290
|
154.50
|
|
2022-08-23
|
244
|
29
|
215
|
154.50
|
|
2022-08-12
|
24
|
741
|
-717
|
158.00
|
|
2022-08-09
|
222
|
65
|
157
|
154.00
|
|
2022-08-05
|
16
|
244
|
-228
|
150.50
|
|
2022-08-03
|
299
|
68
|
231
|
147.50
|
|
2022-07-28
|
634
|
43
|
591
|
162.00
|
|
2022-07-14
|
3
|
303
|
-300
|
153.50
|
|
2022-07-07
|
38
|
1052
|
-1014
|
156.50
|
|
2022-07-06
|
1007
|
937
|
70
|
147.50
|
|
2022-06-15
|
451
|
51
|
400
|
183.00
|
|
2022-06-13
|
299
|
4
|
295
|
200.00
|
|
2022-06-07
|
211
|
5
|
206
|
200.00
|
|
2022-05-30
|
10
|
225
|
-215
|
213.00
|
|
2022-05-27
|
212
|
27
|
185
|
201.50
|
|
2022-04-18
|
4
|
183
|
-179
|
206.50
|
|
2022-04-15
|
25
|
1105
|
-1080
|
205.00
|
|
2022-04-06
|
345
|
4
|
341
|
230.50
|
|
2022-03-31
|
328
|
231
|
97
|
249.00
|
|
2022-03-30
|
305
|
526
|
-221
|
248.50
|
|
2022-03-25
|
40
|
162
|
-122
|
246.00
|
|
2022-03-22
|
1
|
58
|
-57
|
232.00
|
|
2022-03-21
|
0
|
94
|
-94
|
226.00
|
|
2022-03-17
|
116
|
281
|
-165
|
225.50
|
|
2022-03-04
|
272
|
173
|
99
|
245.00
|
|
2022-03-03
|
529
|
228
|
301
|
246.00
|
|
2022-02-25
|
221
|
675
|
-454
|
254.00
|
|
2022-02-24
|
590
|
57
|
533
|
243.00
|
|
2022-02-15
|
2
|
190
|
-188
|
222.50
|
|
2022-02-14
|
189
|
2
|
187
|
217.50
|
|
2022-02-11
|
6
|
660
|
-654
|
222.00
|
|
2022-02-10
|
214
|
6
|
208
|
217.50
|
|
2022-02-09
|
6
|
404
|
-398
|
221.50
|
|
2022-01-21
|
273
|
7
|
266
|
201.00
|
|
2022-01-20
|
4
|
205
|
-201
|
222.00
|
|
2022-01-19
|
303
|
102
|
201
|
215.50
|
|
2022-01-17
|
123
|
411
|
-288
|
221.50
|
|
2022-01-13
|
9
|
112
|
-103
|
218.00
|
|
2022-01-12
|
6
|
167
|
-161
|
216.00
|
|
2022-01-10
|
259
|
2
|
257
|
209.50
|
|
2022-01-07
|
437
|
208
|
229
|
217.50
|
|
2022-01-06
|
317
|
5
|
312
|
221.00
|
|
2022-01-05
|
419
|
65
|
354
|
230.00
|
|
2022-01-04
|
335
|
686
|
-351
|
237.00
|
|
2021-12-30
|
254
|
2
|
252
|
231.00
|
|
2021-12-29
|
56
|
2
|
54
|
233.00
|
|
2021-12-22
|
103
|
319
|
-216
|
227.50
|
|
2021-12-21
|
50
|
209
|
-159
|
222.50
|
|
2021-12-20
|
364
|
262
|
102
|
218.00
|
|
2021-12-17
|
294
|
31
|
263
|
222.00
|
|
2021-12-16
|
135
|
340
|
-205
|
225.00
|
|
2021-12-15
|
6
|
226
|
-220
|
221.50
|
|
2021-12-14
|
271
|
104
|
167
|
216.00
|
|
2021-12-13
|
261
|
4
|
257
|
220.50
|
|
2021-12-10
|
4
|
467
|
-463
|
224.50
|
|
2021-12-09
|
465
|
109
|
356
|
218.00
|
|
2021-12-08
|
220
|
446
|
-226
|
221.00
|
|
2021-12-07
|
319
|
110
|
209
|
216.50
|
|
2021-12-06
|
37
|
116
|
-79
|
219.00
|
|
2021-12-02
|
320
|
17
|
303
|
213.00
|
|
2021-11-25
|
78
|
855
|
-777
|
210.50
|
|
2021-11-23
|
15
|
118
|
-103
|
197.00
|
|
2021-11-19
|
4
|
206
|
-202
|
195.50
|
|
2021-11-18
|
360
|
55
|
305
|
192.50
|
|
2021-11-17
|
57
|
208
|
-151
|
198.00
|
|
2021-11-16
|
271
|
118
|
153
|
195.00
|
|
2021-11-15
|
900
|
177
|
723
|
196.00
|
|
2021-11-12
|
533
|
1117
|
-584
|
202.00
|
|
2021-11-11
|
611
|
219
|
392
|
195.00
|
|
2021-11-09
|
536
|
740
|
-204
|
192.50
|
|
2021-11-08
|
421
|
215
|
206
|
190.00
|
|
2021-11-05
|
643
|
851
|
-208
|
195.00
|
|
2021-11-04
|
219
|
727
|
-508
|
190.00
|
|
2021-11-03
|
1142
|
132
|
1010
|
187.50
|
|
2021-11-02
|
645
|
961
|
-316
|
196.00
|
|
2021-11-01
|
367
|
35
|
332
|
189.00
|
|
2021-10-25
|
32
|
368
|
-336
|
150.50
|
|
2021-10-22
|
331
|
41
|
290
|
143.50
|
|
2021-10-15
|
75
|
1496
|
-1421
|
126.00
|
|
2021-10-14
|
1226
|
21
|
1205
|
117.00
|
|
2021-10-13
|
276
|
14
|
262
|
116.00
|
|
2021-10-05
|
10
|
1411
|
-1401
|
125.50
|
|
2021-09-27
|
124
|
14
|
110
|
138.00
|
|
2021-09-23
|
105
|
3
|
102
|
142.00
|
|
2021-09-22
|
112
|
3
|
109
|
141.00
|
|
2021-09-16
|
6
|
116
|
-110
|
145.50
|
|
2021-09-08
|
416
|
213
|
203
|
143.00
|
|
2021-09-07
|
1028
|
12
|
1016
|
148.50
|
|
2021-09-03
|
24
|
150
|
-126
|
155.00
|
|
2021-08-27
|
36
|
858
|
-822
|
144.50
|
|
2021-08-26
|
609
|
5
|
604
|
139.50
|
|
2021-08-25
|
205
|
1225
|
-1020
|
142.50
|
|
2021-08-24
|
439
|
5
|
434
|
136.50
|
|
2021-08-20
|
11
|
214
|
-203
|
134.00
|
|
2021-08-19
|
117
|
5
|
112
|
131.00
|
|
2021-08-18
|
4
|
239
|
-235
|
138.00
|
|
2021-08-17
|
249
|
7
|
242
|
128.50
|
|
2021-08-13
|
212
|
9
|
203
|
135.00
|
|
2021-08-12
|
51
|
131
|
-80
|
142.00
|
|
2021-08-11
|
267
|
164
|
103
|
138.50
|
|
2021-08-10
|
342
|
29
|
313
|
141.00
|
|
2021-08-09
|
121
|
23
|
98
|
145.00
|
|
2021-08-06
|
328
|
9
|
319
|
146.00
|
|
2021-08-05
|
21
|
333
|
-312
|
148.50
|
|
2021-08-04
|
222
|
13
|
209
|
147.00
|
|
2021-08-03
|
214
|
427
|
-213
|
150.00
|
|
2021-07-30
|
439
|
77
|
362
|
146.00
|
|
2021-07-29
|
19
|
594
|
-575
|
151.50
|
|
2021-07-28
|
151
|
25
|
126
|
138.00
|
|
2021-07-27
|
530
|
112
|
418
|
142.00
|
|
2021-07-26
|
7
|
634
|
-627
|
146.00
|
|
2021-07-23
|
635
|
12
|
623
|
139.50
|
|
2021-07-15
|
157
|
658
|
-501
|
143.50
|
|
2021-07-14
|
7
|
226
|
-219
|
143.00
|
|
2021-07-13
|
638
|
334
|
304
|
136.00
|
|
2021-07-12
|
469
|
50
|
419
|
140.50
|
|
2021-07-07
|
55
|
1073
|
-1018
|
137.00
|
|
2021-07-06
|
1024
|
20
|
1004
|
132.50
|
|
2021-04-19
|
3
|
767
|
-764
|
93.20
|
|
2021-04-16
|
5
|
364
|
-359
|
90.10
|
|
2021-04-15
|
17
|
40
|
-23
|
87.90
|
|
2021-04-14
|
222
|
110
|
112
|
87.50
|
|
2021-04-13
|
480
|
74
|
406
|
88.00
|
|
2021-04-12
|
634
|
9
|
625
|
89.60
|
|
2021-04-07
|
75
|
5
|
70
|
91.40
|
|
2021-04-06
|
8
|
316
|
-308
|
93.10
|
|
2021-04-01
|
292
|
415
|
-123
|
91.60
|
|
2021-03-30
|
433
|
1187
|
-754
|
91.20
|
|
2021-03-26
|
22
|
400
|
-378
|
89.90
|
|
2021-03-25
|
234
|
11
|
223
|
85.90
|
|
2021-03-22
|
116
|
16
|
100
|
87.70
|
|
2021-03-19
|
243
|
1
|
242
|
89.00
|
|
2021-03-17
|
6
|
116
|
-110
|
90.90
|
|
2021-03-16
|
165
|
119
|
46
|
90.70
|
|
2021-03-15
|
216
|
8
|
208
|
90.60
|
|
2021-03-11
|
10
|
200
|
-190
|
92.90
|
|
2021-03-10
|
17
|
273
|
-256
|
88.70
|
|
2021-03-09
|
369
|
0
|
369
|
86.60
|
|
2021-03-08
|
76
|
10
|
66
|
90.20
|
|
2021-03-04
|
55
|
165
|
-110
|
92.70
|
|
2021-03-03
|
252
|
128
|
124
|
91.80
|
|
2021-03-02
|
574
|
9
|
565
|
94.30
|
|
2021-02-26
|
20
|
302
|
-282
|
97.50
|
|
2021-02-25
|
789
|
57
|
732
|
95.60
|
|
2021-02-19
|
20
|
112
|
-92
|
91.60
|
|
2021-02-18
|
144
|
330
|
-186
|
91.60
|
|
2021-02-17
|
18
|
366
|
-348
|
91.60
|
|
2021-02-05
|
36
|
461
|
-425
|
89.70
|
|
2021-02-04
|
312
|
43
|
269
|
84.10
|
|
2021-02-03
|
501
|
137
|
364
|
86.30
|
|
2021-02-02
|
275
|
36
|
239
|
88.70
|
|
2021-01-26
|
193
|
89
|
104
|
94.00
|
|
2021-01-20
|
155
|
11
|
144
|
92.40
|
|
2021-01-11
|
40
|
499
|
-459
|
94.90
|
|
2021-01-08
|
175
|
10
|
165
|
90.20
|
|
2021-01-06
|
317
|
56
|
261
|
91.10
|
|
2021-01-05
|
148
|
628
|
-480
|
94.30
|
|
2021-01-04
|
390
|
996
|
-606
|
90.50
|
|
2020-12-30
|
11
|
332
|
-321
|
86.90
|
|
2020-12-23
|
61
|
221
|
-160
|
86.20
|
|
2020-12-22
|
151
|
9
|
142
|
82.10
|
|
2020-12-18
|
1275
|
14
|
1261
|
85.60
|
|
2020-12-15
|
323
|
869
|
-546
|
85.80
|
|
2020-12-14
|
27
|
674
|
-647
|
83.80
|
|
2020-12-10
|
480
|
36
|
444
|
82.20
|
|
2020-12-08
|
28
|
872
|
-844
|
84.50
|
|
2020-12-07
|
85
|
228
|
-143
|
82.00
|
|
2020-12-04
|
1111
|
64
|
1047
|
81.30
|
|
2020-12-03
|
280
|
34
|
246
|
83.70
|
|
2020-12-01
|
385
|
47
|
338
|
84.70
|
|
2020-11-13
|
29
|
234
|
-205
|
74.10
|
|
2020-11-12
|
237
|
15
|
222
|
72.60
|
|
2020-11-11
|
73
|
284
|
-211
|
74.30
|
|
2020-11-10
|
167
|
400
|
-233
|
71.50
|
|
2020-11-09
|
125
|
237
|
-112
|
69.50
|
|
2020-10-27
|
267
|
34
|
233
|
81.60
|
|
2020-09-14
|
45
|
370
|
-325
|
76.00
|
|
2020-09-10
|
537
|
126
|
411
|
72.90
|
|
2020-09-09
|
27
|
221
|
-194
|
73.90
|
|
2020-09-07
|
241
|
41
|
200
|
72.10
|
|
2020-01-09
|
90
|
11
|
79
|
41.05
|
|
2019-11-01
|
67
|
0
|
67
|
47.20
|
|
2019-09-04
|
34
|
200
|
-166
|
41.25
|
| 合計 | 52472 | 52596 | -124 | |
