| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-09-09
|
5
|
0
|
5
|
2280.00
|
|
2021-08-06
|
0
|
2
|
-2
|
2040.00
|
|
2020-12-25
|
1
|
2
|
-1
|
1570.00
|
|
2020-11-30
|
1
|
5
|
-4
|
1645.00
|
|
2020-11-27
|
1
|
4
|
-3
|
1620.00
|
|
2020-11-26
|
7
|
0
|
7
|
1635.00
|
|
2020-11-09
|
1
|
10
|
-9
|
1610.00
|
|
2020-11-06
|
17
|
3
|
14
|
1620.00
|
|
2020-10-27
|
1
|
7
|
-6
|
1550.00
|
|
2020-10-26
|
1
|
4
|
-3
|
1570.00
|
|
2020-10-21
|
1
|
10
|
-9
|
1640.00
|
|
2020-10-20
|
14
|
1
|
13
|
1655.00
|
|
2020-10-12
|
1
|
7
|
-6
|
1515.00
|
|
2020-09-25
|
1
|
9
|
-8
|
1415.00
|
|
2020-09-24
|
1
|
15
|
-14
|
1405.00
|
|
2020-09-22
|
0
|
5
|
-5
|
1465.00
|
|
2020-09-18
|
8
|
0
|
8
|
1475.00
|
|
2020-09-17
|
11
|
0
|
11
|
1495.00
|
|
2020-08-18
|
0
|
6
|
-6
|
1685.00
|
|
2020-08-06
|
4
|
15
|
-11
|
1960.00
|
|
2020-08-05
|
11
|
0
|
11
|
1885.00
|
|
2020-07-30
|
0
|
9
|
-9
|
1805.00
|
|
2020-07-29
|
9
|
0
|
9
|
1850.00
|
|
2020-07-24
|
3
|
26
|
-23
|
1720.00
|
|
2020-07-23
|
25
|
1
|
24
|
1810.00
|
|
2020-07-22
|
6
|
28
|
-22
|
1685.00
|
|
2020-07-21
|
28
|
6
|
22
|
1730.00
|
|
2020-07-15
|
1
|
20
|
-19
|
1605.00
|
|
2020-07-14
|
0
|
33
|
-33
|
1665.00
|
|
2020-07-10
|
53
|
1
|
52
|
1735.00
|
|
2020-07-09
|
9
|
0
|
9
|
1720.00
|
|
2020-07-07
|
0
|
48
|
-48
|
1685.00
|
|
2020-07-03
|
33
|
4
|
29
|
1585.00
|
|
2020-07-02
|
1
|
14
|
-13
|
1550.00
|
|
2020-07-01
|
15
|
1
|
14
|
1530.00
|
|
2020-06-30
|
32
|
15
|
17
|
1435.00
|
|
2020-06-29
|
1
|
21
|
-20
|
1455.00
|
|
2020-06-24
|
14
|
4
|
10
|
1560.00
|
|
2020-06-23
|
14
|
9
|
5
|
1425.00
|
|
2020-06-19
|
0
|
23
|
-23
|
1365.00
|
|
2020-06-18
|
26
|
2
|
24
|
1420.00
|
|
2020-06-17
|
0
|
19
|
-19
|
1330.00
|
|
2020-06-16
|
10
|
4
|
6
|
1360.00
|
|
2020-06-15
|
1
|
18
|
-17
|
1300.00
|
|
2020-06-12
|
37
|
5
|
32
|
1370.00
|
|
2020-06-11
|
3
|
25
|
-22
|
1325.00
|
|
2020-06-10
|
23
|
1
|
22
|
1280.00
|
|
2020-05-19
|
1
|
10
|
-9
|
1105.00
|
|
2020-05-14
|
12
|
4
|
8
|
956.00
|
|
2020-04-21
|
0
|
9
|
-9
|
736.00
|
|
2020-04-20
|
12
|
3
|
9
|
753.00
|
|
2020-04-15
|
0
|
15
|
-15
|
758.00
|
|
2020-04-14
|
15
|
0
|
15
|
774.00
|
|
2020-03-24
|
10
|
0
|
10
|
698.00
|
|
2020-03-19
|
0
|
13
|
-13
|
617.00
|
|
2020-03-17
|
16
|
7
|
9
|
672.00
|
|
2020-03-16
|
0
|
30
|
-30
|
684.00
|
|
2020-03-13
|
30
|
0
|
30
|
741.00
|
|
2020-03-09
|
0
|
25
|
-25
|
832.00
|
|
2020-03-06
|
0
|
17
|
-17
|
900.00
|
|
2020-03-05
|
40
|
18
|
22
|
882.00
|
|
2020-03-04
|
2
|
20
|
-18
|
802.00
|
|
2020-03-03
|
42
|
4
|
38
|
827.00
|
|
2020-02-13
|
0
|
7
|
-7
|
952.00
|
|
2020-02-11
|
5
|
20
|
-15
|
910.00
|
|
2020-02-10
|
22
|
0
|
22
|
900.00
|
|
2020-02-07
|
2
|
29
|
-27
|
910.00
|
|
2020-02-06
|
0
|
20
|
-20
|
958.00
|
|
2020-02-05
|
19
|
4
|
15
|
871.00
|
|
2020-02-04
|
0
|
19
|
-19
|
813.00
|
|
2020-01-31
|
6
|
0
|
6
|
798.00
|
|
2020-01-30
|
8
|
0
|
8
|
766.00
|
|
2020-01-20
|
46
|
4
|
42
|
818.00
|
|
2020-01-17
|
0
|
14
|
-14
|
788.00
|
|
2020-01-16
|
16
|
2
|
14
|
769.00
|
|
2019-11-07
|
1
|
0
|
1
|
509.00
|
|
2019-10-04
|
3
|
0
|
3
|
496.00
|
| 合計 | 739 | 736 | 3 | |
