| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-21
|
45
|
15
|
30
|
27.10
|
|
2023-03-20
|
18
|
0
|
18
|
26.15
|
|
2023-03-13
|
0
|
38
|
-38
|
26.40
|
|
2023-03-07
|
10
|
0
|
10
|
26.30
|
|
2023-02-16
|
20
|
2
|
18
|
26.30
|
|
2023-02-13
|
0
|
40
|
-40
|
25.55
|
|
2023-02-09
|
26
|
1
|
25
|
26.55
|
|
2023-02-06
|
12
|
0
|
12
|
26.15
|
|
2023-02-03
|
22
|
0
|
22
|
26.35
|
|
2023-01-30
|
5
|
30
|
-25
|
24.05
|
|
2023-01-05
|
5
|
0
|
5
|
24.30
|
|
2022-11-16
|
10
|
0
|
10
|
24.70
|
|
2022-11-07
|
3
|
0
|
3
|
24.60
|
|
2022-11-01
|
0
|
10
|
-10
|
23.95
|
|
2022-10-28
|
20
|
0
|
20
|
22.75
|
|
2022-10-21
|
10
|
0
|
10
|
24.50
|
|
2022-10-19
|
10
|
0
|
10
|
25.00
|
|
2022-09-08
|
3
|
0
|
3
|
31.45
|
|
2022-08-31
|
3
|
21
|
-18
|
31.85
|
|
2022-08-30
|
19
|
0
|
19
|
31.40
|
|
2022-04-25
|
12
|
0
|
12
|
31.50
|
|
2022-04-18
|
10
|
0
|
10
|
34.20
|
|
2022-03-30
|
0
|
42
|
-42
|
42.35
|
|
2022-03-24
|
0
|
85
|
-85
|
38.70
|
|
2022-03-23
|
82
|
0
|
82
|
38.40
|
|
2022-02-16
|
11
|
70
|
-59
|
44.55
|
|
2022-02-14
|
37
|
0
|
37
|
42.45
|
|
2022-02-10
|
2
|
24
|
-22
|
46.10
|
|
2022-02-08
|
35
|
0
|
35
|
44.55
|
|
2022-01-21
|
0
|
15
|
-15
|
44.35
|
|
2022-01-11
|
81
|
17
|
64
|
45.15
|
|
2022-01-10
|
72
|
6
|
66
|
47.60
|
|
2022-01-07
|
39
|
16
|
23
|
46.00
|
|
2022-01-05
|
26
|
3
|
23
|
50.00
|
|
2022-01-04
|
9
|
65
|
-56
|
51.80
|
|
2021-12-07
|
0
|
15
|
-15
|
56.80
|
|
2021-12-06
|
0
|
81
|
-81
|
56.40
|
|
2021-11-17
|
35
|
4
|
31
|
51.60
|
|
2021-10-26
|
29
|
4
|
25
|
39.00
|
|
2021-10-21
|
5
|
34
|
-29
|
40.30
|
|
2021-08-26
|
0
|
15
|
-15
|
18.20
|
|
2021-08-25
|
15
|
0
|
15
|
18.00
|
|
2021-08-17
|
20
|
7
|
13
|
17.35
|
|
2021-08-13
|
64
|
0
|
64
|
19.05
|
|
2021-08-12
|
0
|
12
|
-12
|
20.20
|
|
2021-08-11
|
32
|
10
|
22
|
19.95
|
|
2021-08-04
|
40
|
0
|
40
|
20.45
|
|
2021-07-12
|
1
|
32
|
-31
|
19.90
|
|
2021-07-07
|
0
|
19
|
-19
|
18.40
|
|
2021-06-07
|
2
|
11
|
-9
|
15.70
|
|
2021-05-31
|
0
|
5
|
-5
|
16.50
|
|
2021-05-28
|
0
|
8
|
-8
|
16.25
|
|
2021-05-24
|
10
|
0
|
10
|
15.85
|
|
2021-05-21
|
6
|
0
|
6
|
15.25
|
|
2021-05-14
|
12
|
0
|
12
|
15.25
|
|
2021-05-04
|
0
|
51
|
-51
|
17.90
|
|
2021-03-22
|
0
|
21
|
-21
|
18.50
|
|
2021-03-16
|
25
|
1
|
24
|
18.40
|
|
2021-03-11
|
30
|
10
|
20
|
18.05
|
|
2021-02-05
|
10
|
0
|
10
|
16.00
|
|
2021-02-04
|
10
|
0
|
10
|
16.15
|
|
2021-02-01
|
18
|
1
|
17
|
16.00
|
|
2021-01-26
|
35
|
0
|
35
|
17.80
|
|
2021-01-25
|
40
|
19
|
21
|
18.15
|
|
2021-01-05
|
6
|
42
|
-36
|
18.85
|
|
2020-12-25
|
3
|
36
|
-33
|
19.50
|
|
2020-12-18
|
0
|
31
|
-31
|
18.80
|
|
2020-12-07
|
0
|
20
|
-20
|
17.65
|
|
2020-11-24
|
0
|
15
|
-15
|
16.30
|
|
2020-11-04
|
1
|
12
|
-11
|
16.00
|
|
2020-11-02
|
0
|
17
|
-17
|
15.95
|
|
2020-10-12
|
20
|
0
|
20
|
15.60
|
|
2020-09-25
|
0
|
18
|
-18
|
15.00
|
|
2020-09-22
|
7
|
22
|
-15
|
15.20
|
|
2020-09-14
|
0
|
11
|
-11
|
14.30
|
|
2020-08-26
|
71
|
5
|
66
|
14.75
|
|
2020-08-25
|
0
|
92
|
-92
|
14.05
|
|
2020-08-24
|
13
|
0
|
13
|
12.80
|
|
2020-08-21
|
10
|
0
|
10
|
12.70
|
|
2020-08-10
|
23
|
0
|
23
|
11.45
|
|
2020-08-06
|
0
|
8
|
-8
|
10.85
|
|
2020-07-24
|
0
|
2
|
-2
|
10.55
|
|
2020-07-03
|
0
|
5
|
-5
|
10.25
|
|
2020-07-01
|
1
|
3
|
-2
|
10.35
|
|
2020-06-30
|
2
|
0
|
2
|
10.15
|
|
2020-06-29
|
0
|
2
|
-2
|
10.10
|
|
2020-06-23
|
2
|
0
|
2
|
10.25
|
|
2020-06-15
|
2
|
0
|
2
|
10.10
|
|
2020-06-09
|
1
|
0
|
1
|
10.85
|
|
2020-05-28
|
3
|
0
|
3
|
10.65
|
|
2020-05-22
|
0
|
3
|
-3
|
10.10
|
|
2020-05-11
|
0
|
9
|
-9
|
9.96
|
|
2020-04-29
|
0
|
8
|
-8
|
9.60
|
|
2020-04-20
|
0
|
4
|
-4
|
9.25
|
|
2020-04-17
|
0
|
12
|
-12
|
9.33
|
|
2020-04-14
|
0
|
6
|
-6
|
9.13
|
|
2020-04-07
|
3
|
0
|
3
|
8.67
|
|
2020-03-25
|
6
|
0
|
6
|
8.51
|
|
2020-03-13
|
15
|
0
|
15
|
9.50
|
|
2020-03-05
|
6
|
0
|
6
|
11.65
|
|
2020-01-10
|
0
|
3
|
-3
|
11.95
|
|
2019-11-05
|
2
|
0
|
2
|
12.25
|
|
2019-10-21
|
0
|
8
|
-8
|
12.40
|
|
2019-10-15
|
0
|
2
|
-2
|
12.35
|
|
2019-10-08
|
4
|
0
|
4
|
12.60
|
|
2019-10-03
|
5
|
1
|
4
|
12.60
|
|
2019-10-02
|
5
|
0
|
5
|
12.85
|
|
2019-10-01
|
10
|
0
|
10
|
13.05
|
|
2019-09-10
|
3
|
0
|
3
|
12.90
|
|
2019-07-26
|
2
|
0
|
2
|
13.60
|
| 合計 | 1322 | 1257 | 65 | |