| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-04-06
|
104
|
4
|
100
|
1070.00
|
|
2023-03-29
|
110
|
5
|
105
|
1010.00
|
|
2023-03-28
|
110
|
0
|
110
|
1105.00
|
|
2023-03-27
|
107
|
7
|
100
|
1180.00
|
|
2023-03-24
|
104
|
3
|
101
|
1165.00
|
|
2023-03-22
|
101
|
12
|
89
|
1160.00
|
|
2023-03-21
|
129
|
16
|
113
|
1125.00
|
|
2023-03-20
|
81
|
2
|
79
|
1170.00
|
|
2023-03-08
|
126
|
12
|
114
|
1105.00
|
|
2022-11-09
|
32
|
12
|
20
|
591.00
|
|
2022-11-08
|
61
|
29
|
32
|
575.00
|
|
2022-11-04
|
49
|
11
|
38
|
544.00
|
|
2022-11-01
|
102
|
18
|
84
|
493.50
|
|
2022-10-26
|
6
|
151
|
-145
|
398.50
|
|
2022-10-06
|
88
|
22
|
66
|
616.00
|
|
2022-09-15
|
66
|
22
|
44
|
595.00
|
|
2022-09-08
|
4
|
142
|
-138
|
562.00
|
|
2022-09-07
|
9
|
74
|
-65
|
530.00
|
|
2022-09-06
|
13
|
503
|
-490
|
535.00
|
|
2022-09-05
|
8
|
152
|
-144
|
524.00
|
|
2022-09-02
|
11
|
641
|
-630
|
542.00
|
|
2022-08-31
|
2
|
51
|
-49
|
542.00
|
|
2022-08-30
|
4
|
117
|
-113
|
543.00
|
|
2022-08-29
|
11
|
461
|
-450
|
549.00
|
|
2022-08-25
|
4
|
85
|
-81
|
587.00
|
|
2022-07-12
|
206
|
2
|
204
|
433.00
|
|
2022-07-11
|
20
|
10
|
10
|
475.00
|
|
2022-07-05
|
16
|
4
|
12
|
450.50
|
|
2022-06-29
|
102
|
1
|
101
|
511.00
|
|
2022-06-09
|
108
|
8
|
100
|
575.00
|
|
2022-06-07
|
51
|
1
|
50
|
560.00
|
|
2022-06-06
|
50
|
0
|
50
|
538.00
|
|
2022-06-02
|
102
|
4
|
98
|
542.00
|
|
2022-05-30
|
202
|
0
|
202
|
555.00
|
|
2022-05-27
|
111
|
10
|
101
|
555.00
|
|
2022-05-26
|
137
|
8
|
129
|
563.00
|
|
2022-05-25
|
9
|
63
|
-54
|
576.00
|
|
2022-05-24
|
204
|
3
|
201
|
555.00
|
|
2022-05-23
|
188
|
8
|
180
|
561.00
|
|
2022-05-20
|
50
|
13
|
37
|
573.00
|
|
2022-05-18
|
276
|
4
|
272
|
535.00
|
|
2022-05-16
|
191
|
7
|
184
|
517.00
|
|
2022-04-29
|
17
|
2
|
15
|
414.50
|
|
2022-04-19
|
19
|
4
|
15
|
471.00
|
|
2022-04-14
|
3
|
0
|
3
|
478.00
|
|
2022-04-13
|
19
|
9
|
10
|
480.00
|
|
2022-03-31
|
0
|
9
|
-9
|
505.00
|
|
2022-03-23
|
10
|
30
|
-20
|
517.00
|
|
2022-03-21
|
5
|
0
|
5
|
459.00
|
|
2022-03-17
|
25
|
2
|
23
|
463.00
|
|
2021-12-22
|
3
|
16
|
-13
|
606.00
|
|
2021-11-12
|
3
|
13
|
-10
|
578.00
|
|
2021-11-09
|
28
|
4
|
24
|
591.00
|
|
2021-11-05
|
3
|
15
|
-12
|
618.00
|
|
2021-11-04
|
14
|
2
|
12
|
603.00
|
|
2021-08-18
|
1
|
8
|
-7
|
388.00
|
|
2021-08-10
|
3
|
32
|
-29
|
377.00
|
|
2021-08-05
|
2
|
38
|
-36
|
381.00
|
|
2021-08-03
|
5
|
30
|
-25
|
393.00
|
|
2021-08-02
|
1
|
23
|
-22
|
408.50
|
|
2021-07-29
|
0
|
5
|
-5
|
420.00
|
|
2021-07-21
|
28
|
1
|
27
|
424.50
|
|
2021-07-15
|
47
|
1
|
46
|
453.00
|
|
2021-07-14
|
40
|
0
|
40
|
448.00
|
|
2021-05-06
|
4
|
28
|
-24
|
352.50
|
|
2021-04-28
|
25
|
1
|
24
|
405.00
|
|
2021-04-20
|
19
|
5
|
14
|
422.50
|
|
2021-03-24
|
22
|
3
|
19
|
382.50
|
|
2021-03-23
|
0
|
7
|
-7
|
399.50
|
|
2021-03-10
|
0
|
11
|
-11
|
396.50
|
|
2021-03-08
|
36
|
122
|
-86
|
395.00
|
|
2021-01-29
|
47
|
17
|
30
|
395.00
|
|
2021-01-28
|
53
|
10
|
43
|
415.00
|
|
2021-01-25
|
36
|
9
|
27
|
411.50
|
|
2020-11-06
|
21
|
97
|
-76
|
266.00
|
|
2020-10-29
|
3
|
9
|
-6
|
260.00
|
|
2020-10-23
|
33
|
0
|
33
|
269.00
|
|
2020-10-22
|
18
|
1
|
17
|
267.00
|
|
2020-10-21
|
6
|
1
|
5
|
270.50
|
|
2020-08-05
|
17
|
6
|
11
|
313.00
|
|
2020-06-29
|
10
|
224
|
-214
|
260.00
|
|
2020-06-24
|
26
|
2321
|
-2295
|
242.50
|
|
2020-06-11
|
353
|
0
|
353
|
220.50
|
|
2020-06-08
|
0
|
351
|
-351
|
231.00
|
|
2020-06-05
|
5
|
263
|
-258
|
229.00
|
|
2020-06-04
|
1
|
255
|
-254
|
233.00
|
|
2020-05-11
|
1
|
98
|
-97
|
218.00
|
|
2020-05-08
|
7
|
107
|
-100
|
222.50
|
|
2020-05-05
|
5
|
11
|
-6
|
233.50
|
|
2020-04-30
|
71
|
8
|
63
|
242.50
|
|
2020-04-29
|
80
|
12
|
68
|
238.00
|
|
2020-04-28
|
118
|
4
|
114
|
238.00
|
|
2020-04-27
|
102
|
8
|
94
|
235.50
|
|
2020-04-24
|
243
|
1
|
242
|
228.00
|
|
2020-04-23
|
93
|
5
|
88
|
237.50
|
|
2020-04-22
|
13
|
1
|
12
|
241.00
|
|
2020-04-21
|
123
|
2
|
121
|
236.50
|
|
2020-04-20
|
62
|
4
|
58
|
245.00
|
|
2020-04-17
|
96
|
12
|
84
|
243.50
|
|
2020-04-16
|
85
|
4
|
81
|
238.00
|
|
2020-04-15
|
65
|
4
|
61
|
236.50
|
|
2020-04-10
|
140
|
12
|
128
|
222.00
|
|
2020-04-09
|
565
|
14
|
551
|
216.00
|
|
2020-04-08
|
254
|
4
|
250
|
211.00
|
|
2020-04-07
|
202
|
1
|
201
|
205.00
|
|
2020-04-06
|
8
|
40
|
-32
|
194.00
|
|
2020-04-01
|
1
|
13
|
-12
|
187.50
|
|
2020-03-30
|
13
|
0
|
13
|
187.00
|
|
2020-03-27
|
33
|
3
|
30
|
180.00
|
|
2020-03-24
|
0
|
10
|
-10
|
168.00
|
|
2020-03-19
|
399
|
2
|
397
|
160.00
|
|
2020-03-17
|
112
|
0
|
112
|
185.00
|
|
2020-03-16
|
304
|
5
|
299
|
181.50
|
|
2020-03-13
|
203
|
3
|
200
|
186.00
|
|
2020-01-13
|
8
|
0
|
8
|
255.50
|
|
2020-01-06
|
0
|
351
|
-351
|
241.00
|
|
2019-08-02
|
6
|
71
|
-65
|
235.50
|
| 合計 | 7888 | 7493 | 395 | |
