點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

愛普* (6531 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.1% (24/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
82 pts
5日大漲率 25.5%
10日大漲率 27.7%
20日大漲率 40.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-03-24
2
66
-64
325.50
2023-03-21
74
6
68
325.00
2023-03-20
14
66
-52
324.50
2023-03-15
67
21
46
295.00
2022-12-01
0
34
-34
206.50
2022-10-04
0
30
-30
158.50
2022-10-03
30
0
30
153.00
2022-08-31
0
38
-38
204.00
2022-08-30
37
1
36
196.50
2022-08-24
0
37
-37
198.50
2022-08-18
38
3
35
209.00
2022-08-16
1
37
-36
205.00
2022-08-15
35
1
34
210.00
2022-07-26
0
12
-12
199.50
2022-07-25
12
0
12
210.50
2022-07-22
3
37
-34
213.00
2022-07-21
35
2
33
219.00
2021-12-23
1
30
-29
499.00
2021-11-05
0
29
-29
510.00
2021-08-23
4
15
-11
617.00
2021-08-20
17
1
16
586.00
2021-08-02
6
25
-19
778.00
2021-07-16
2
90
-88
754.00
2021-05-17
3
58
-55
518.00
2021-05-14
5
22
-17
573.00
2021-05-06
2
19
-17
609.00
2021-05-05
5
59
-54
614.00
2021-05-04
26
6
20
639.00
2021-04-29
65
3
62
776.00
2021-04-26
30
1
29
735.00
2021-04-23
14
1
13
747.00
2021-04-19
2
19
-17
721.00
2021-03-10
1
11
-10
676.00
2021-03-03
17
49
-32
648.00
2020-09-28
0
12
-12
327.00
2020-09-14
3
23
-20
352.00
2020-08-24
29
1
28
336.00
2020-07-22
7
25
-18
426.50
2020-07-20
32
13
19
383.00
2020-07-15
10
57
-47
394.50
2020-07-03
50
0
50
507.00
2020-06-03
19
51
-32
273.50
2020-05-13
20
0
20
219.50
2020-04-16
1
17
-16
121.50
2020-03-26
9
35
-26
95.50
2020-03-25
35
6
29
87.00
2020-02-17
1
21
-20
115.50
2020-02-12
30
0
30
104.00
2019-12-20
25
0
25
83.70
2019-12-17
52
22
30
91.50
2019-12-16
14
36
-22
84.80
2019-12-13
31
19
12
82.90
2019-12-12
0
43
-43
85.40
2019-12-11
5
27
-22
84.40
2019-08-05
0
1
-1
38.80
2019-07-15
0
2
-2
40.35
2019-07-03
2
0
2
40.50
2019-07-01
0
3
-3
38.90
合計 923 1243 -320