| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-17
|
355
|
286
|
69
|
134.00
|
|
2022-10-31
|
581
|
329
|
252
|
124.50
|
|
2022-10-25
|
17
|
613
|
-596
|
121.50
|
|
2022-10-20
|
1352
|
1778
|
-426
|
116.50
|
|
2022-10-17
|
736
|
531
|
205
|
119.50
|
|
2022-10-06
|
202
|
453
|
-251
|
123.50
|
|
2022-10-05
|
258
|
110
|
148
|
121.50
|
|
2022-10-04
|
454
|
618
|
-164
|
122.50
|
|
2022-10-03
|
533
|
283
|
250
|
117.50
|
|
2022-09-30
|
141
|
446
|
-305
|
117.50
|
|
2022-09-29
|
310
|
3
|
307
|
113.00
|
|
2022-09-20
|
206
|
3
|
203
|
129.00
|
|
2022-09-19
|
103
|
32
|
71
|
131.50
|
|
2022-09-16
|
174
|
303
|
-129
|
130.00
|
|
2022-09-15
|
556
|
702
|
-146
|
133.00
|
|
2022-07-28
|
28
|
619
|
-591
|
162.00
|
|
2022-07-27
|
452
|
148
|
304
|
179.50
|
|
2022-07-26
|
557
|
453
|
104
|
170.00
|
|
2022-07-25
|
765
|
614
|
151
|
176.00
|
|
2022-07-19
|
9
|
214
|
-205
|
164.00
|
|
2022-07-18
|
551
|
320
|
231
|
163.50
|
|
2022-07-11
|
3
|
504
|
-501
|
153.00
|
|
2022-07-06
|
756
|
605
|
151
|
147.50
|
|
2022-07-05
|
1458
|
1698
|
-240
|
153.50
|
|
2022-07-04
|
1208
|
726
|
482
|
149.00
|
|
2022-06-27
|
9
|
408
|
-399
|
167.50
|
|
2022-06-23
|
408
|
3
|
405
|
159.00
|
|
2022-05-19
|
279
|
680
|
-401
|
219.00
|
|
2022-05-17
|
466
|
709
|
-243
|
219.50
|
|
2022-05-16
|
106
|
8
|
98
|
214.50
|
|
2022-05-12
|
305
|
416
|
-111
|
208.50
|
|
2022-05-11
|
521
|
119
|
402
|
212.00
|
|
2022-05-05
|
49
|
647
|
-598
|
218.00
|
|
2022-05-04
|
300
|
23
|
277
|
217.50
|
|
2022-04-27
|
961
|
783
|
178
|
216.50
|
|
2022-04-22
|
511
|
902
|
-391
|
210.00
|
|
2022-04-21
|
502
|
3
|
499
|
220.00
|
|
2022-04-20
|
519
|
720
|
-201
|
220.00
|
|
2022-04-19
|
454
|
254
|
200
|
210.50
|
|
2022-03-18
|
9
|
654
|
-645
|
219.50
|
|
2022-03-17
|
668
|
81
|
587
|
225.50
|
|
2022-03-16
|
109
|
10
|
99
|
212.50
|
|
2022-02-24
|
56
|
493
|
-437
|
243.00
|
|
2022-02-23
|
432
|
54
|
378
|
240.50
|
|
2022-02-08
|
511
|
1055
|
-544
|
205.50
|
|
2022-02-07
|
713
|
174
|
539
|
203.00
|
|
2022-01-21
|
412
|
712
|
-300
|
201.00
|
|
2022-01-20
|
549
|
248
|
301
|
222.00
|
|
2022-01-12
|
415
|
811
|
-396
|
216.00
|
|
2022-01-07
|
793
|
494
|
299
|
217.50
|
|
2021-12-02
|
229
|
551
|
-322
|
213.00
|
|
2021-12-01
|
387
|
11
|
376
|
223.50
|
|
2021-11-30
|
69
|
375
|
-306
|
228.00
|
|
2021-11-29
|
852
|
516
|
336
|
213.00
|
|
2021-11-26
|
35
|
467
|
-432
|
207.50
|
|
2021-11-25
|
770
|
421
|
349
|
210.50
|
|
2021-11-23
|
4
|
154
|
-150
|
197.00
|
|
2021-11-22
|
156
|
12
|
144
|
196.00
|
|
2021-11-03
|
409
|
220
|
189
|
187.50
|
|
2021-10-25
|
11
|
425
|
-414
|
150.50
|
|
2021-10-22
|
906
|
1267
|
-361
|
143.50
|
|
2021-10-21
|
1384
|
606
|
778
|
142.00
|
|
2021-04-23
|
4
|
209
|
-205
|
94.20
|
|
2021-04-22
|
13
|
213
|
-200
|
90.80
|
|
2021-04-14
|
69
|
277
|
-208
|
87.50
|
|
2021-04-09
|
103
|
9
|
94
|
91.70
|
|
2021-03-24
|
267
|
6
|
261
|
87.90
|
|
2021-03-23
|
27
|
266
|
-239
|
88.00
|
|
2021-03-22
|
307
|
24
|
283
|
87.70
|
|
2021-03-19
|
26
|
260
|
-234
|
89.00
|
|
2021-03-08
|
113
|
4
|
109
|
90.20
|
|
2021-03-02
|
264
|
46
|
218
|
94.30
|
|
2021-01-25
|
32
|
707
|
-675
|
95.70
|
|
2021-01-22
|
787
|
51
|
736
|
101.00
|
|
2021-01-14
|
495
|
1090
|
-595
|
96.70
|
|
2020-09-25
|
657
|
507
|
150
|
72.50
|
|
2020-08-17
|
730
|
427
|
303
|
83.00
|
|
2020-08-14
|
942
|
1203
|
-261
|
85.00
|
|
2020-07-27
|
518
|
21
|
497
|
56.50
|
|
2020-07-24
|
14
|
511
|
-497
|
54.70
|
|
2020-07-06
|
949
|
1313
|
-364
|
57.30
|
|
2020-07-01
|
185
|
1037
|
-852
|
49.45
|
|
2020-05-15
|
625
|
23
|
602
|
43.90
|
|
2020-05-14
|
79
|
659
|
-580
|
42.80
|
|
2020-04-24
|
542
|
25
|
517
|
37.45
|
|
2020-04-23
|
38
|
522
|
-484
|
37.60
|
|
2020-04-22
|
317
|
21
|
296
|
37.45
|
|
2020-04-21
|
302
|
9
|
293
|
36.65
|
|
2020-04-20
|
378
|
574
|
-196
|
38.10
|
|
2020-04-17
|
18
|
389
|
-371
|
38.10
|
|
2019-09-06
|
276
|
44
|
232
|
43.85
|
|
2019-07-08
|
57
|
983
|
-926
|
37.15
|
| 合計 | 36168 | 39307 | -3139 | |
