| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-27
|
10
|
0
|
10
|
43.35
|
|
2023-03-21
|
2
|
0
|
2
|
43.45
|
|
2023-02-14
|
0
|
2
|
-2
|
46.10
|
|
2023-02-07
|
6
|
2
|
4
|
47.70
|
|
2023-02-01
|
0
|
9
|
-9
|
46.20
|
|
2023-01-10
|
0
|
1
|
-1
|
44.20
|
|
2023-01-03
|
3
|
0
|
3
|
43.15
|
|
2022-12-21
|
1
|
0
|
1
|
43.30
|
|
2022-12-14
|
1
|
0
|
1
|
46.45
|
|
2022-12-05
|
4
|
0
|
4
|
47.90
|
|
2022-11-24
|
0
|
9
|
-9
|
45.45
|
|
2022-11-22
|
7
|
0
|
7
|
44.15
|
|
2022-11-21
|
0
|
4
|
-4
|
44.70
|
|
2022-11-17
|
5
|
0
|
5
|
44.95
|
|
2022-11-07
|
2
|
0
|
2
|
42.30
|
|
2022-10-31
|
0
|
3
|
-3
|
40.30
|
|
2022-10-24
|
3
|
0
|
3
|
40.70
|
|
2022-10-20
|
1
|
0
|
1
|
42.25
|
|
2022-10-19
|
5
|
0
|
5
|
42.90
|
|
2022-10-17
|
0
|
30
|
-30
|
41.00
|
|
2022-10-14
|
0
|
30
|
-30
|
41.70
|
|
2022-10-12
|
0
|
3
|
-3
|
42.90
|
|
2022-10-06
|
1
|
0
|
1
|
47.25
|
|
2022-10-03
|
0
|
8
|
-8
|
44.70
|
|
2022-09-28
|
3
|
0
|
3
|
46.70
|
|
2022-08-31
|
1
|
8
|
-7
|
62.30
|
|
2022-08-29
|
10
|
1
|
9
|
60.20
|
|
2022-08-26
|
42
|
45
|
-3
|
61.70
|
|
2022-08-16
|
3
|
0
|
3
|
61.40
|
|
2022-08-15
|
7
|
0
|
7
|
61.70
|
|
2022-08-11
|
12
|
0
|
12
|
60.40
|
|
2022-08-09
|
3
|
0
|
3
|
59.00
|
|
2022-08-08
|
10
|
0
|
10
|
59.00
|
|
2022-07-28
|
0
|
1
|
-1
|
54.50
|
|
2022-07-26
|
3
|
0
|
3
|
53.50
|
|
2022-07-25
|
1
|
0
|
1
|
54.80
|
|
2022-07-19
|
1
|
17
|
-16
|
53.50
|
|
2022-07-01
|
6
|
0
|
6
|
50.00
|
|
2022-06-23
|
1
|
10
|
-9
|
52.00
|
|
2022-06-20
|
8
|
0
|
8
|
55.70
|
|
2022-06-06
|
6
|
0
|
6
|
63.40
|
|
2022-06-02
|
1
|
0
|
1
|
64.50
|
|
2022-05-30
|
0
|
7
|
-7
|
63.20
|
|
2022-05-19
|
0
|
4
|
-4
|
61.40
|
|
2022-05-09
|
3
|
0
|
3
|
62.30
|
|
2022-04-08
|
5
|
0
|
5
|
72.30
|
|
2022-04-01
|
0
|
21
|
-21
|
73.00
|
|
2022-03-30
|
21
|
0
|
21
|
75.70
|
|
2022-02-24
|
4
|
29
|
-25
|
81.40
|
|
2022-02-17
|
20
|
0
|
20
|
83.10
|
|
2022-02-11
|
3
|
13
|
-10
|
86.00
|
|
2022-01-11
|
3
|
23
|
-20
|
86.90
|
|
2021-12-10
|
30
|
0
|
30
|
79.10
|
|
2021-12-08
|
0
|
30
|
-30
|
79.00
|
|
2021-12-07
|
0
|
36
|
-36
|
78.90
|
|
2021-12-06
|
42
|
0
|
42
|
80.20
|
|
2021-11-25
|
7
|
46
|
-39
|
78.70
|
|
2021-11-18
|
0
|
40
|
-40
|
70.60
|
|
2021-11-17
|
9
|
0
|
9
|
69.80
|
|
2021-11-12
|
13
|
0
|
13
|
68.80
|
|
2021-11-11
|
0
|
4
|
-4
|
69.30
|
|
2021-11-10
|
18
|
0
|
18
|
69.90
|
|
2021-11-09
|
2
|
18
|
-16
|
70.80
|
|
2021-11-08
|
11
|
4
|
7
|
68.50
|
|
2021-11-05
|
6
|
0
|
6
|
69.00
|
|
2021-10-29
|
4
|
0
|
4
|
68.80
|
|
2021-10-21
|
5
|
0
|
5
|
64.80
|
|
2021-10-19
|
0
|
11
|
-11
|
64.60
|
|
2021-10-18
|
2
|
0
|
2
|
63.60
|
|
2021-10-07
|
2
|
7
|
-5
|
66.50
|
|
2021-09-29
|
0
|
21
|
-21
|
66.80
|
|
2021-09-15
|
8
|
2
|
6
|
72.60
|
|
2021-08-31
|
15
|
0
|
15
|
76.00
|
|
2021-08-30
|
15
|
0
|
15
|
75.80
|
|
2021-08-27
|
20
|
0
|
20
|
74.30
|
|
2021-07-01
|
2
|
61
|
-59
|
75.10
|
|
2021-06-29
|
21
|
3
|
18
|
77.80
|
|
2021-05-04
|
5
|
37
|
-32
|
70.40
|
|
2021-05-03
|
30
|
0
|
30
|
72.90
|
|
2021-04-20
|
36
|
0
|
36
|
78.70
|
|
2021-04-19
|
28
|
0
|
28
|
77.90
|
|
2021-03-25
|
11
|
1
|
10
|
79.80
|
|
2021-03-19
|
20
|
0
|
20
|
79.60
|
|
2021-03-15
|
0
|
13
|
-13
|
77.60
|
|
2021-03-09
|
2
|
31
|
-29
|
78.50
|
|
2021-03-08
|
19
|
5
|
14
|
75.60
|
|
2021-01-20
|
0
|
21
|
-21
|
64.00
|
|
2020-12-29
|
5
|
37
|
-32
|
58.90
|
|
2020-12-21
|
1
|
23
|
-22
|
57.00
|
|
2020-12-17
|
18
|
0
|
18
|
56.50
|
|
2020-12-16
|
2
|
90
|
-88
|
56.70
|
|
2020-12-09
|
165
|
104
|
61
|
60.60
|
|
2020-12-03
|
2
|
40
|
-38
|
56.60
|
|
2020-12-02
|
40
|
1
|
39
|
57.20
|
|
2020-11-25
|
3
|
19
|
-16
|
49.10
|
|
2020-11-24
|
18
|
88
|
-70
|
49.70
|
|
2020-11-19
|
25
|
6
|
19
|
48.30
|
|
2020-11-16
|
91
|
29
|
62
|
49.10
|
|
2020-11-12
|
0
|
78
|
-78
|
44.10
|
|
2020-11-09
|
134
|
69
|
65
|
44.40
|
|
2020-10-23
|
0
|
12
|
-12
|
38.50
|
|
2020-10-08
|
9
|
27
|
-18
|
36.35
|
|
2020-09-21
|
0
|
10
|
-10
|
35.35
|
|
2020-08-31
|
20
|
0
|
20
|
36.60
|
|
2020-08-17
|
0
|
68
|
-68
|
33.30
|
|
2020-08-14
|
11
|
31
|
-20
|
33.20
|
|
2020-08-13
|
0
|
60
|
-60
|
33.95
|
|
2020-08-10
|
10
|
0
|
10
|
30.75
|
|
2020-08-07
|
35
|
5
|
30
|
31.20
|
|
2020-08-06
|
37
|
3
|
34
|
30.30
|
|
2020-08-04
|
75
|
0
|
75
|
29.20
|
|
2020-07-31
|
3
|
78
|
-75
|
30.25
|
|
2020-07-30
|
91
|
41
|
50
|
30.95
|
|
2020-07-28
|
18
|
0
|
18
|
26.75
|
|
2020-07-08
|
0
|
20
|
-20
|
26.15
|
|
2019-12-30
|
0
|
1
|
-1
|
30.35
|
|
2019-12-11
|
0
|
3
|
-3
|
31.00
|
|
2019-11-12
|
1
|
0
|
1
|
29.35
|
|
2019-08-01
|
0
|
0
|
0
|
27.25
|
|
2019-07-31
|
0
|
2
|
-2
|
27.25
|
|
2019-07-02
|
0
|
3
|
-3
|
26.30
|
| 合計 | 1425 | 1619 | -194 | |
